Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-13 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-12 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-11 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-10 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-09 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-08 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-07 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-06 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-05 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-04 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-03 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-02 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2021-01-01 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-31 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-30 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-29 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-28 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-27 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-26 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-25 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-24 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-23 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-22 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-21 |
1.2863 RUB |
0.0000 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-20 |
1.2863 RUB |
52.9919 DTX |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
1.2863 RUB |
| 2020-12-19 |
1.2021 RUB |
52.9919 DTX |
1.2021 RUB |
1.2021 RUB |
1.2021 RUB |
1.2021 RUB |
| 2020-12-18 |
1.7203 RUB |
97.1678 DTX |
1.7203 RUB |
1.2706 RUB |
2.1700 RUB |
2.1700 RUB |
| 2020-12-17 |
1.3933 RUB |
0.0000 DTX |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
| 2020-12-16 |
1.3933 RUB |
0.0000 DTX |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
| 2020-12-15 |
1.3933 RUB |
0.0000 DTX |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
| 2020-12-14 |
1.3933 RUB |
0.0000 DTX |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
| 2020-12-13 |
1.3933 RUB |
0.0000 DTX |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
| 2020-12-12 |
1.3933 RUB |
0.0000 DTX |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
| 2020-12-11 |
1.3933 RUB |
0.0000 DTX |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
1.3933 RUB |
| 2020-12-10 |
1.3083 RUB |
6.2066 DTX |
1.3083 RUB |
1.2232 RUB |
1.3933 RUB |
1.3933 RUB |
| 2020-12-09 |
1.3543 RUB |
0.0000 DTX |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
| 2020-12-08 |
1.3543 RUB |
0.0000 DTX |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
| 2020-12-07 |
1.3543 RUB |
0.0000 DTX |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
| 2020-12-06 |
1.3543 RUB |
0.0000 DTX |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
| 2020-12-05 |
1.3543 RUB |
0.0000 DTX |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
| 2020-12-04 |
1.3543 RUB |
0.0981 DTX |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
1.3543 RUB |
| 2020-12-03 |
1.9920 RUB |
0.0000 DTX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2020-12-02 |
1.9920 RUB |
1.0000 DTX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2020-12-01 |
1.9920 RUB |
0.0000 DTX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2020-11-30 |
1.9920 RUB |
0.0000 DTX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2020-11-29 |
1.9920 RUB |
0.0000 DTX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2020-11-28 |
1.9920 RUB |
0.0000 DTX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2020-11-27 |
1.9920 RUB |
0.0000 DTX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2020-11-26 |
1.9920 RUB |
0.0000 DTX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |