Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-10-05 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-10-04 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-10-03 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-10-02 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-10-01 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-09-30 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-09-29 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-09-28 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-09-27 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-09-26 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-09-25 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-09-24 |
1.4557 RUB |
0.0000 DTX |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
1.4557 RUB |
| 2020-09-23 |
1.3542 RUB |
27.1663 DTX |
1.3542 RUB |
1.2524 RUB |
1.4561 RUB |
1.4557 RUB |
| 2020-09-22 |
1.2524 RUB |
4.9925 DTX |
1.2524 RUB |
1.2524 RUB |
1.2524 RUB |
1.2524 RUB |
| 2020-09-21 |
1.4710 RUB |
0.0034 DTX |
1.4710 RUB |
1.4664 RUB |
1.4757 RUB |
1.4664 RUB |
| 2020-09-20 |
1.4710 RUB |
0.0075 DTX |
1.4710 RUB |
1.4664 RUB |
1.4757 RUB |
1.4664 RUB |
| 2020-09-19 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
| 2020-09-18 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
| 2020-09-17 |
1.4535 RUB |
70.4488 DTX |
1.4535 RUB |
1.3538 RUB |
1.5532 RUB |
1.5532 RUB |
| 2020-09-16 |
1.5265 RUB |
0.0000 DTX |
1.5265 RUB |
1.5265 RUB |
1.5265 RUB |
1.5265 RUB |
| 2020-09-15 |
1.5224 RUB |
5.2547 DTX |
1.5224 RUB |
1.5183 RUB |
1.5265 RUB |
1.5265 RUB |
| 2020-09-14 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
| 2020-09-13 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
| 2020-09-12 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
| 2020-09-11 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
| 2020-09-10 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
| 2020-09-09 |
1.4294 RUB |
66.5151 DTX |
1.4294 RUB |
1.3056 RUB |
1.5532 RUB |
1.5532 RUB |
| 2020-09-08 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-09-07 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-09-06 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-09-05 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-09-04 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-09-03 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-09-02 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-09-01 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-08-31 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-08-30 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-08-29 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-08-28 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-08-27 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-08-26 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-08-25 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-08-24 |
1.0320 RUB |
0.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-08-23 |
1.0320 RUB |
1.0000 DTX |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
1.0320 RUB |
| 2020-08-22 |
1.4733 RUB |
0.0000 DTX |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2020-08-21 |
1.4733 RUB |
0.0000 DTX |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2020-08-20 |
1.4733 RUB |
0.0000 DTX |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2020-08-19 |
1.4733 RUB |
0.0000 DTX |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
1.4733 RUB |
| 2020-08-18 |
1.4676 RUB |
5.4510 DTX |
1.4676 RUB |
1.4619 RUB |
1.4733 RUB |
1.4733 RUB |