Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-17 1.5099 RUB 5.2980 DTX 1.5099 RUB 1.4903 RUB 1.5295 RUB 1.5295 RUB
2020-08-16 1.2338 RUB 15.5694 DTX 1.2338 RUB 1.1115 RUB 1.3560 RUB 1.1115 RUB
2020-08-15 1.4374 RUB 7.2527 DTX 1.4374 RUB 1.3442 RUB 1.5306 RUB 1.3486 RUB
2020-08-14 1.4444 RUB 4.6696 DTX 1.4444 RUB 1.4444 RUB 1.4444 RUB 1.4444 RUB
2020-08-13 1.3233 RUB 39.0296 DTX 1.3233 RUB 1.1927 RUB 1.4539 RUB 1.4539 RUB
2020-08-12 1.1927 RUB 6.0864 DTX 1.1927 RUB 1.1927 RUB 1.1927 RUB 1.1927 RUB
2020-08-11 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-10 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-09 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-08 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-07 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-06 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-05 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-04 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-03 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-02 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-01 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-31 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-30 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-29 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-28 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-27 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-26 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-25 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-24 0.5000 RUB 32.5012 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-23 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-22 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-21 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-20 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-19 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-18 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-17 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-16 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-15 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-14 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-13 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-12 0.6000 RUB 27.8039 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-11 0.9175 RUB 27.8039 DTX 0.9175 RUB 0.9175 RUB 0.9175 RUB 0.9175 RUB
2020-07-10 0.8816 RUB 0.0000 DTX 0.8816 RUB 0.8816 RUB 0.8816 RUB 0.8816 RUB
2020-07-09 0.8816 RUB 0.0000 DTX 0.8816 RUB 0.8816 RUB 0.8816 RUB 0.8816 RUB
2020-07-08 0.8875 RUB 24.2188 DTX 0.8875 RUB 0.8816 RUB 0.8933 RUB 0.8816 RUB
2020-07-07 0.7105 RUB 0.0000 DTX 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2020-07-06 0.7105 RUB 0.0000 DTX 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2020-07-05 0.7105 RUB 0.0000 DTX 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2020-07-04 0.7105 RUB 0.0000 DTX 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2020-07-03 0.7105 RUB 37.2562 DTX 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2020-07-02 0.8856 RUB 0.0000 DTX 0.8856 RUB 0.8856 RUB 0.8856 RUB 0.8856 RUB
2020-07-01 0.8856 RUB 0.0000 DTX 0.8856 RUB 0.8856 RUB 0.8856 RUB 0.8856 RUB
2020-06-30 0.8856 RUB 0.0000 DTX 0.8856 RUB 0.8856 RUB 0.8856 RUB 0.8856 RUB
2020-06-29 0.8856 RUB 0.0000 DTX 0.8856 RUB 0.8856 RUB 0.8856 RUB 0.8856 RUB
12...3031323334...3940