Identifier on Yobit: dtx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-28 |
0.8856 RUB |
10.1146 DTX |
0.8856 RUB |
0.8856 RUB |
0.8856 RUB |
0.8856 RUB |
2020-06-27 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-26 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-25 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-24 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-23 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-22 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-21 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-20 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-19 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-18 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-17 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-16 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-15 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-14 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-13 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-12 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-11 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-10 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-09 |
0.7030 RUB |
0.0000 DTX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
2020-06-08 |
0.7341 RUB |
51.3313 DTX |
0.7341 RUB |
0.6978 RUB |
0.7704 RUB |
0.7030 RUB |
2020-06-07 |
1.0605 RUB |
0.0000 DTX |
1.0605 RUB |
1.0605 RUB |
1.0605 RUB |
1.0605 RUB |
2020-06-06 |
1.0605 RUB |
0.0000 DTX |
1.0605 RUB |
1.0605 RUB |
1.0605 RUB |
1.0605 RUB |
2020-06-05 |
1.0605 RUB |
4.7147 DTX |
1.0605 RUB |
1.0605 RUB |
1.0605 RUB |
1.0605 RUB |
2020-06-04 |
1.2764 RUB |
0.0000 DTX |
1.2764 RUB |
1.2764 RUB |
1.2764 RUB |
1.2764 RUB |
2020-06-03 |
1.2764 RUB |
0.0000 DTX |
1.2764 RUB |
1.2764 RUB |
1.2764 RUB |
1.2764 RUB |
2020-06-02 |
1.2764 RUB |
6.1991 DTX |
1.2764 RUB |
1.2764 RUB |
1.2764 RUB |
1.2764 RUB |
2020-06-01 |
1.5306 RUB |
0.0000 DTX |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
2020-05-31 |
1.5306 RUB |
0.0000 DTX |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
2020-05-30 |
1.5306 RUB |
0.0000 DTX |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
2020-05-29 |
1.5306 RUB |
0.0000 DTX |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
2020-05-28 |
1.5306 RUB |
0.0000 DTX |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
2020-05-27 |
1.5306 RUB |
0.0000 DTX |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
2020-05-26 |
1.5306 RUB |
0.0000 DTX |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
2020-05-25 |
1.5306 RUB |
0.0000 DTX |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
2020-05-24 |
1.5306 RUB |
0.0000 DTX |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
2020-05-23 |
1.4975 RUB |
26.0521 DTX |
1.4975 RUB |
1.4645 RUB |
1.5306 RUB |
1.5306 RUB |
2020-05-22 |
1.1472 RUB |
0.0000 DTX |
1.1472 RUB |
1.1472 RUB |
1.1472 RUB |
1.1472 RUB |
2020-05-21 |
1.1472 RUB |
0.0000 DTX |
1.1472 RUB |
1.1472 RUB |
1.1472 RUB |
1.1472 RUB |
2020-05-20 |
1.1472 RUB |
6.9454 DTX |
1.1472 RUB |
1.1472 RUB |
1.1472 RUB |
1.1472 RUB |
2020-05-19 |
1.1472 RUB |
6.9454 DTX |
1.1472 RUB |
1.1472 RUB |
1.1472 RUB |
1.1472 RUB |
2020-05-18 |
0.7704 RUB |
0.0000 DTX |
0.7704 RUB |
0.7704 RUB |
0.7704 RUB |
0.7704 RUB |
2020-05-17 |
0.7704 RUB |
0.0000 DTX |
0.7704 RUB |
0.7704 RUB |
0.7704 RUB |
0.7704 RUB |
2020-05-16 |
0.7704 RUB |
0.0000 DTX |
0.7704 RUB |
0.7704 RUB |
0.7704 RUB |
0.7704 RUB |
2020-05-15 |
0.7704 RUB |
3.3333 DTX |
0.7704 RUB |
0.7704 RUB |
0.7704 RUB |
0.7704 RUB |
2020-05-14 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
2020-05-13 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
2020-05-12 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
2020-05-11 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
2020-05-10 |
1.5532 RUB |
0.0000 DTX |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |
1.5532 RUB |