Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...3334353637...3940
Date Price Volume Open Low High Close
2020-03-19 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-18 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-17 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-16 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-15 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-14 1.2027 RUB 880.6877 DTX 1.2027 RUB 0.7704 RUB 1.6350 RUB 1.5300 RUB
2020-03-13 0.7979 RUB 52.5604 DTX 0.7979 RUB 0.7704 RUB 0.8254 RUB 0.7704 RUB
2020-03-12 0.8926 RUB 0.0000 DTX 0.8926 RUB 0.8926 RUB 0.8926 RUB 0.8926 RUB
2020-03-11 0.8926 RUB 0.0000 DTX 0.8926 RUB 0.8926 RUB 0.8926 RUB 0.8926 RUB
2020-03-10 0.8926 RUB 0.0000 DTX 0.8926 RUB 0.8926 RUB 0.8926 RUB 0.8926 RUB
2020-03-09 0.8926 RUB 10.6023 DTX 0.8926 RUB 0.8926 RUB 0.8926 RUB 0.8926 RUB
2020-03-08 0.8254 RUB 1.7001 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-06 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-05 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-04 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-03 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-02 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-01 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-29 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-28 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-27 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-26 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-25 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-24 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-23 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-22 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-21 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-20 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-19 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-18 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-17 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-16 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-15 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-14 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-13 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-12 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-11 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-10 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-09 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-08 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-07 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-06 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-05 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-04 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-03 0.8254 RUB 1.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-02 1.4966 RUB 4,811.8442 DTX 1.4966 RUB 0.8433 RUB 2.1498 RUB 1.4862 RUB
2020-02-01 0.8675 RUB 0.4442 DTX 0.8675 RUB 0.8675 RUB 0.8675 RUB 0.8675 RUB
2020-01-31 0.8831 RUB 0.4530 DTX 0.8831 RUB 0.8831 RUB 0.8831 RUB 0.8831 RUB
2020-01-30 0.8831 RUB 0.4530 DTX 0.8831 RUB 0.8831 RUB 0.8831 RUB 0.8831 RUB
2020-01-29 0.7894 RUB 0.0000 DTX 0.7894 RUB 0.7894 RUB 0.7894 RUB 0.7894 RUB
12...3334353637...3940