Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...34353637383940
Date Price Volume Open Low High Close
2020-01-28 0.7894 RUB 0.0000 DTX 0.7894 RUB 0.7894 RUB 0.7894 RUB 0.7894 RUB
2020-01-27 0.7894 RUB 0.0000 DTX 0.7894 RUB 0.7894 RUB 0.7894 RUB 0.7894 RUB
2020-01-26 0.7894 RUB 0.4890 DTX 0.7894 RUB 0.7894 RUB 0.7894 RUB 0.7894 RUB
2020-01-25 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-24 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-23 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-22 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-21 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-20 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-19 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-18 0.7176 RUB 4.7203 DTX 0.7176 RUB 0.7000 RUB 0.7351 RUB 0.7351 RUB
2020-01-17 0.3100 RUB 0.0000 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-15 0.3100 RUB 0.0000 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-14 0.3100 RUB 0.0000 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-13 0.3100 RUB 0.0000 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-12 0.3100 RUB 1.0000 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-11 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-10 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-09 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-08 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-07 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-06 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-05 0.4963 RUB 7.0522 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-04 0.3500 RUB 32.7775 DTX 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-01-03 0.3100 RUB 7.0522 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-02 0.9488 RUB 0.0000 DTX 0.9488 RUB 0.9488 RUB 0.9488 RUB 0.9488 RUB
2020-01-01 0.9488 RUB 0.0000 DTX 0.9488 RUB 0.9488 RUB 0.9488 RUB 0.9488 RUB
2019-12-31 0.9488 RUB 0.0000 DTX 0.9488 RUB 0.9488 RUB 0.9488 RUB 0.9488 RUB
2019-12-30 0.9488 RUB 18.9713 DTX 0.9488 RUB 0.9488 RUB 0.9488 RUB 0.9488 RUB
2019-12-29 0.7745 RUB 190.3256 DTX 0.7745 RUB 0.7500 RUB 0.7990 RUB 0.7990 RUB
2019-12-28 0.3000 RUB 0.0000 DTX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-12-27 0.3000 RUB 0.0000 DTX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-12-26 0.3000 RUB 0.0000 DTX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-12-25 0.3000 RUB 0.0000 DTX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-12-24 0.3000 RUB 0.0000 DTX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-12-23 0.3000 RUB 0.0000 DTX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-12-22 0.3000 RUB 0.0000 DTX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-12-21 0.6244 RUB 23.1881 DTX 0.6244 RUB 0.3000 RUB 0.9488 RUB 0.3000 RUB
2019-12-20 0.6300 RUB 0.0000 DTX 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2019-12-19 0.6300 RUB 0.0000 DTX 0.6300 RUB 0.6300 RUB 0.6300 RUB 0.6300 RUB
2019-12-18 0.4650 RUB 14.0441 DTX 0.4650 RUB 0.3000 RUB 0.6300 RUB 0.6300 RUB
2019-12-17 0.6250 RUB 1.6000 DTX 0.6250 RUB 0.6250 RUB 0.6250 RUB 0.6250 RUB
2019-12-16 0.6259 RUB 51.2371 DTX 0.6259 RUB 0.6250 RUB 0.6267 RUB 0.6250 RUB
2019-12-15 0.3200 RUB 149.5946 DTX 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2019-12-14 0.6090 RUB 0.0000 DTX 0.6090 RUB 0.6090 RUB 0.6090 RUB 0.6090 RUB
2019-12-13 0.6095 RUB 91.5658 DTX 0.6095 RUB 0.6090 RUB 0.6099 RUB 0.6090 RUB
2019-12-12 0.6390 RUB 0.0000 DTX 0.6390 RUB 0.6390 RUB 0.6390 RUB 0.6390 RUB
2019-12-11 0.4745 RUB 150.7538 DTX 0.4745 RUB 0.3100 RUB 0.6390 RUB 0.6390 RUB
2019-12-10 0.3900 RUB 52.1812 DTX 0.3900 RUB 0.3100 RUB 0.4700 RUB 0.3100 RUB
2019-12-09 0.6369 RUB 0.0000 DTX 0.6369 RUB 0.6369 RUB 0.6369 RUB 0.6369 RUB
12...34353637383940