Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-29 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-28 |
1.4000 RUB |
0.0209 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-27 |
1.3000 RUB |
365.0744 DTX |
1.3000 RUB |
1.2000 RUB |
1.4000 RUB |
1.2000 RUB |
| 2019-08-26 |
1.2925 RUB |
484.0774 DTX |
1.2925 RUB |
1.1850 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-25 |
1.3000 RUB |
0.0000 DTX |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-24 |
1.3000 RUB |
0.0000 DTX |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-23 |
1.3000 RUB |
0.0000 DTX |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-22 |
1.3000 RUB |
0.1923 DTX |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-21 |
1.3000 RUB |
0.0000 DTX |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-20 |
1.3000 RUB |
0.0000 DTX |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-19 |
1.3000 RUB |
0.5777 DTX |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-18 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-17 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-16 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-15 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-14 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-13 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-12 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-11 |
1.4000 RUB |
0.7100 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-08-10 |
3.5670 RUB |
0.0000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-08-09 |
3.5670 RUB |
0.0000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-08-08 |
3.5670 RUB |
0.0000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-08-07 |
3.5670 RUB |
0.0000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-08-06 |
3.5670 RUB |
0.0000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-08-05 |
3.5670 RUB |
0.0000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-08-04 |
3.5670 RUB |
0.0000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-08-03 |
3.5670 RUB |
0.0000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-08-02 |
3.5670 RUB |
0.0000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-08-01 |
3.5670 RUB |
0.0000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-07-31 |
3.5670 RUB |
0.4000 DTX |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
3.5670 RUB |
| 2019-07-30 |
3.7835 RUB |
0.6520 DTX |
3.7835 RUB |
3.5670 RUB |
4.0000 RUB |
3.5670 RUB |
| 2019-07-29 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-07-28 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-07-27 |
6.1858 RUB |
48.4770 DTX |
6.1858 RUB |
3.0000 RUB |
9.3716 RUB |
3.0000 RUB |
| 2019-07-26 |
10.0363 RUB |
1.8493 DTX |
10.0363 RUB |
1.4403 RUB |
18.6323 RUB |
18.6323 RUB |
| 2019-07-25 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-24 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-23 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-22 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-21 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-20 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-19 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-18 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-17 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-16 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-15 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-14 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-13 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-12 |
6.5288 RUB |
0.7760 DTX |
6.5288 RUB |
6.5000 RUB |
6.5576 RUB |
6.5000 RUB |