Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2040 RUB |
0.0000 DTX |
0.2040 RUB |
0.2040 RUB |
0.2040 RUB |
0.2040 RUB |
| 2024-06-16 |
0.2020 RUB |
64.8713 DTX |
0.2020 RUB |
0.2000 RUB |
0.2041 RUB |
0.2040 RUB |
| 2024-06-15 |
0.2093 RUB |
5.8416 DTX |
0.2093 RUB |
0.2061 RUB |
0.2124 RUB |
0.2061 RUB |
| 2024-06-14 |
0.2178 RUB |
4.5718 DTX |
0.2178 RUB |
0.2145 RUB |
0.2210 RUB |
0.2145 RUB |
| 2024-06-13 |
0.2255 RUB |
0.0000 DTX |
0.2255 RUB |
0.2255 RUB |
0.2255 RUB |
0.2255 RUB |
| 2024-06-12 |
0.2266 RUB |
0.8844 DTX |
0.2266 RUB |
0.2255 RUB |
0.2277 RUB |
0.2255 RUB |
| 2024-06-11 |
0.2300 RUB |
4.8967 DTX |
0.2300 RUB |
0.2277 RUB |
0.2323 RUB |
0.2277 RUB |
| 2024-06-10 |
0.2323 RUB |
0.0000 DTX |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2024-06-09 |
0.2323 RUB |
0.4210 DTX |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2024-06-08 |
0.2323 RUB |
0.4210 DTX |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2024-06-07 |
0.2460 RUB |
18.2235 DTX |
0.2460 RUB |
0.2400 RUB |
0.2519 RUB |
0.2400 RUB |
| 2024-06-06 |
0.2609 RUB |
252.5267 DTX |
0.2609 RUB |
0.2518 RUB |
0.2700 RUB |
0.2592 RUB |
| 2024-06-05 |
0.2795 RUB |
6.9835 DTX |
0.2795 RUB |
0.2725 RUB |
0.2864 RUB |
0.2725 RUB |
| 2024-06-04 |
0.2943 RUB |
25.1592 DTX |
0.2943 RUB |
0.2753 RUB |
0.3134 RUB |
0.2753 RUB |
| 2024-06-03 |
0.3531 RUB |
26.5039 DTX |
0.3531 RUB |
0.3041 RUB |
0.4021 RUB |
0.3041 RUB |
| 2024-06-02 |
0.4143 RUB |
0.0000 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-06-01 |
0.4143 RUB |
0.0000 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-31 |
0.4143 RUB |
0.0000 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-30 |
0.4143 RUB |
0.0000 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-29 |
0.4143 RUB |
0.0000 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-28 |
0.4143 RUB |
0.0000 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-27 |
0.4143 RUB |
0.0000 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-26 |
0.4143 RUB |
0.0000 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-25 |
0.4143 RUB |
0.3746 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-24 |
0.4143 RUB |
0.3746 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-23 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-22 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-21 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-20 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-19 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-18 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-17 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-16 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-15 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-14 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-13 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-12 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-11 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-10 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-09 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-08 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-07 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-06 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-05 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-04 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-03 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-02 |
0.4062 RUB |
0.0000 DTX |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-01 |
0.4208 RUB |
6.8648 DTX |
0.4208 RUB |
0.4062 RUB |
0.4355 RUB |
0.4062 RUB |
| 2024-04-30 |
0.4355 RUB |
0.0000 DTX |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2024-04-29 |
0.4355 RUB |
0.0000 DTX |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |