Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4355 RUB |
0.0000 DTX |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2024-04-27 |
0.4378 RUB |
3.7266 DTX |
0.4378 RUB |
0.4355 RUB |
0.4401 RUB |
0.4355 RUB |
| 2024-04-26 |
0.4400 RUB |
0.0000 DTX |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-04-25 |
0.4400 RUB |
0.0000 DTX |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-04-24 |
0.4400 RUB |
0.0000 DTX |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-04-23 |
0.4400 RUB |
0.0000 DTX |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-04-22 |
0.4400 RUB |
0.0000 DTX |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-04-21 |
0.4400 RUB |
0.0000 DTX |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-04-20 |
0.4400 RUB |
0.0000 DTX |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-04-19 |
0.4422 RUB |
1.8308 DTX |
0.4422 RUB |
0.4400 RUB |
0.4444 RUB |
0.4400 RUB |
| 2024-04-18 |
0.4488 RUB |
0.0000 DTX |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
| 2024-04-17 |
0.4510 RUB |
1.0272 DTX |
0.4510 RUB |
0.4488 RUB |
0.4533 RUB |
0.4488 RUB |
| 2024-04-16 |
0.4544 RUB |
3.5563 DTX |
0.4544 RUB |
0.4488 RUB |
0.4600 RUB |
0.4488 RUB |
| 2024-04-15 |
0.4659 RUB |
3.0215 DTX |
0.4659 RUB |
0.4600 RUB |
0.4717 RUB |
0.4600 RUB |
| 2024-04-14 |
0.4789 RUB |
3.6421 DTX |
0.4789 RUB |
0.4717 RUB |
0.4860 RUB |
0.4718 RUB |
| 2024-04-13 |
0.5115 RUB |
10.5659 DTX |
0.5115 RUB |
0.4860 RUB |
0.5370 RUB |
0.4860 RUB |
| 2024-04-12 |
0.5191 RUB |
8.9600 DTX |
0.5191 RUB |
0.4958 RUB |
0.5424 RUB |
0.4958 RUB |
| 2024-04-11 |
0.5533 RUB |
0.0000 DTX |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-04-10 |
0.5533 RUB |
0.0000 DTX |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-04-09 |
0.5124 RUB |
13.0961 DTX |
0.5124 RUB |
0.4716 RUB |
0.5533 RUB |
0.5533 RUB |
| 2024-04-08 |
0.4448 RUB |
5.7862 DTX |
0.4448 RUB |
0.4226 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-04-07 |
0.4143 RUB |
0.0000 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-04-06 |
0.4143 RUB |
0.0000 DTX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-04-05 |
0.4305 RUB |
23.2169 DTX |
0.4305 RUB |
0.3749 RUB |
0.4860 RUB |
0.4143 RUB |
| 2024-04-04 |
0.3996 RUB |
76.6167 DTX |
0.3996 RUB |
0.3229 RUB |
0.4764 RUB |
0.3676 RUB |
| 2024-04-03 |
0.3448 RUB |
19.1351 DTX |
0.3448 RUB |
0.3395 RUB |
0.3500 RUB |
0.3395 RUB |
| 2024-04-02 |
0.3568 RUB |
3.5632 DTX |
0.3568 RUB |
0.3532 RUB |
0.3604 RUB |
0.3532 RUB |
| 2024-04-01 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2024-03-31 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2024-03-30 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2024-03-29 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2024-03-28 |
0.3658 RUB |
3.7479 DTX |
0.3658 RUB |
0.3603 RUB |
0.3713 RUB |
0.3712 RUB |
| 2024-03-27 |
0.3658 RUB |
3.1138 DTX |
0.3658 RUB |
0.3603 RUB |
0.3713 RUB |
0.3603 RUB |
| 2024-03-26 |
0.4335 RUB |
127.8386 DTX |
0.4335 RUB |
0.3713 RUB |
0.4958 RUB |
0.3713 RUB |
| 2024-03-25 |
0.4909 RUB |
1.6041 DTX |
0.4909 RUB |
0.4860 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-03-24 |
0.4672 RUB |
3.3868 DTX |
0.4672 RUB |
0.4532 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-03-23 |
0.4532 RUB |
0.5034 DTX |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2024-03-22 |
0.4400 RUB |
0.0000 DTX |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-03-21 |
0.4512 RUB |
4.7619 DTX |
0.4512 RUB |
0.4400 RUB |
0.4624 RUB |
0.4400 RUB |
| 2024-03-20 |
0.5211 RUB |
18.1240 DTX |
0.5211 RUB |
0.4488 RUB |
0.5934 RUB |
0.4488 RUB |
| 2024-03-19 |
0.6113 RUB |
53.9844 DTX |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
| 2024-03-18 |
0.6113 RUB |
0.0000 DTX |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
| 2024-03-17 |
0.5964 RUB |
77.0481 DTX |
0.5964 RUB |
0.5815 RUB |
0.6113 RUB |
0.6113 RUB |
| 2024-03-16 |
0.5618 RUB |
2.5936 DTX |
0.5618 RUB |
0.5478 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-03-15 |
0.5533 RUB |
1.3501 DTX |
0.5533 RUB |
0.5478 RUB |
0.5588 RUB |
0.5588 RUB |
| 2024-03-14 |
0.5370 RUB |
1.4209 DTX |
0.5370 RUB |
0.5316 RUB |
0.5423 RUB |
0.5423 RUB |
| 2024-03-13 |
0.5211 RUB |
1.4749 DTX |
0.5211 RUB |
0.5159 RUB |
0.5263 RUB |
0.5263 RUB |
| 2024-03-12 |
0.5108 RUB |
0.4989 DTX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-03-11 |
0.4958 RUB |
0.3274 DTX |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-03-10 |
0.5057 RUB |
0.0000 DTX |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |