Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.4670 RUB |
0.0000 DTX |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-03-08 |
0.4670 RUB |
0.0000 DTX |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-03-07 |
0.4286 RUB |
132.0629 DTX |
0.4286 RUB |
0.3713 RUB |
0.4860 RUB |
0.4670 RUB |
| 2024-03-06 |
0.5033 RUB |
0.9609 DTX |
0.5033 RUB |
0.5008 RUB |
0.5058 RUB |
0.5008 RUB |
| 2024-03-05 |
0.5294 RUB |
3.3175 DTX |
0.5294 RUB |
0.5109 RUB |
0.5478 RUB |
0.5109 RUB |
| 2024-03-04 |
0.5478 RUB |
0.0000 DTX |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-03-03 |
0.5478 RUB |
0.0000 DTX |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-03-02 |
0.5478 RUB |
0.0000 DTX |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-03-01 |
0.5478 RUB |
0.0000 DTX |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-02-29 |
0.5478 RUB |
0.0000 DTX |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2024-02-28 |
0.4716 RUB |
228.4494 DTX |
0.4716 RUB |
0.3787 RUB |
0.5644 RUB |
0.5644 RUB |
| 2024-02-27 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-02-26 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-02-25 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-02-24 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-02-23 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-02-22 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-02-21 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-02-20 |
0.3732 RUB |
2.2057 DTX |
0.3732 RUB |
0.3676 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-02-19 |
0.3072 RUB |
0.0000 DTX |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-02-18 |
0.3072 RUB |
0.0000 DTX |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-02-17 |
0.3072 RUB |
0.0000 DTX |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-02-16 |
0.3072 RUB |
0.0000 DTX |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-02-15 |
0.3072 RUB |
0.0121 DTX |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-02-14 |
0.3285 RUB |
12.0231 DTX |
0.3285 RUB |
0.3072 RUB |
0.3498 RUB |
0.3072 RUB |
| 2024-02-13 |
0.3498 RUB |
1.8202 DTX |
0.3498 RUB |
0.3497 RUB |
0.3498 RUB |
0.3498 RUB |
| 2024-02-12 |
0.4974 RUB |
1,232.5232 DTX |
0.4974 RUB |
0.3394 RUB |
0.6555 RUB |
0.3497 RUB |
| 2024-02-11 |
0.4941 RUB |
1,295.8495 DTX |
0.4941 RUB |
0.3326 RUB |
0.6555 RUB |
0.3532 RUB |
| 2024-02-10 |
0.3229 RUB |
0.0000 DTX |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
| 2024-02-09 |
0.3229 RUB |
0.0000 DTX |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
| 2024-02-08 |
0.3229 RUB |
0.0000 DTX |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
| 2024-02-07 |
0.3278 RUB |
1.9508 DTX |
0.3278 RUB |
0.3229 RUB |
0.3326 RUB |
0.3229 RUB |
| 2024-02-06 |
0.3509 RUB |
82.8892 DTX |
0.3509 RUB |
0.2922 RUB |
0.4096 RUB |
0.3229 RUB |
| 2024-02-05 |
0.2865 RUB |
0.0675 DTX |
0.2865 RUB |
0.2836 RUB |
0.2893 RUB |
0.2836 RUB |
| 2024-02-04 |
0.2893 RUB |
0.0000 DTX |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-02-03 |
0.2893 RUB |
0.2375 DTX |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-02-02 |
0.3289 RUB |
273.1499 DTX |
0.3289 RUB |
0.2518 RUB |
0.4061 RUB |
0.2893 RUB |
| 2024-02-01 |
0.2967 RUB |
0.3164 DTX |
0.2967 RUB |
0.2952 RUB |
0.2981 RUB |
0.2952 RUB |
| 2024-01-31 |
0.2981 RUB |
0.0000 DTX |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-01-30 |
0.2981 RUB |
0.0000 DTX |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-01-29 |
0.2981 RUB |
0.0000 DTX |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-01-28 |
0.2981 RUB |
0.0000 DTX |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-01-27 |
0.2981 RUB |
0.0000 DTX |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-01-26 |
0.2981 RUB |
0.0000 DTX |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-01-25 |
0.2981 RUB |
0.0000 DTX |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-01-24 |
0.2981 RUB |
0.3378 DTX |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-01-23 |
0.3073 RUB |
4.7280 DTX |
0.3073 RUB |
0.2981 RUB |
0.3165 RUB |
0.2981 RUB |
| 2024-01-22 |
0.3197 RUB |
0.0000 DTX |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-21 |
0.3197 RUB |
0.0000 DTX |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-20 |
0.3229 RUB |
1.5585 DTX |
0.3229 RUB |
0.3197 RUB |
0.3261 RUB |
0.3197 RUB |