Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...56789...3940
Date Price Volume Open Low High Close
2024-01-19 0.3327 RUB 1.5582 DTX 0.3327 RUB 0.3294 RUB 0.3360 RUB 0.3294 RUB
2024-01-18 0.3344 RUB 0.9791 DTX 0.3344 RUB 0.3327 RUB 0.3360 RUB 0.3327 RUB
2024-01-17 0.3377 RUB 0.3286 DTX 0.3377 RUB 0.3360 RUB 0.3394 RUB 0.3360 RUB
2024-01-16 0.3411 RUB 0.5137 DTX 0.3411 RUB 0.3394 RUB 0.3428 RUB 0.3394 RUB
2024-01-15 0.3428 RUB 0.2404 DTX 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2024-01-14 0.3428 RUB 0.0000 DTX 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2024-01-13 0.3428 RUB 0.0000 DTX 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2024-01-12 0.3428 RUB 0.0000 DTX 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2024-01-11 0.3428 RUB 0.0000 DTX 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2024-01-10 0.3480 RUB 2.8202 DTX 0.3480 RUB 0.3428 RUB 0.3532 RUB 0.3428 RUB
2024-01-09 0.3666 RUB 77.6966 DTX 0.3666 RUB 0.3532 RUB 0.3800 RUB 0.3532 RUB
2024-01-08 0.3684 RUB 62.1765 DTX 0.3684 RUB 0.3567 RUB 0.3800 RUB 0.3603 RUB
2024-01-07 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2024-01-06 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2024-01-05 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2024-01-04 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2024-01-03 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2024-01-02 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2024-01-01 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2023-12-31 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2023-12-30 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2023-12-29 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2023-12-28 0.3567 RUB 0.0000 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2023-12-27 0.3567 RUB 14.6604 DTX 0.3567 RUB 0.3567 RUB 0.3567 RUB 0.3567 RUB
2023-12-26 0.3462 RUB 0.0000 DTX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-12-25 0.3462 RUB 0.0000 DTX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-12-24 0.3462 RUB 0.0000 DTX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-12-23 0.3462 RUB 0.1189 DTX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-12-22 0.3462 RUB 0.0732 DTX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-12-21 0.3462 RUB 0.0000 DTX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-12-20 0.3462 RUB 0.0000 DTX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-12-19 0.3480 RUB 1.9744 DTX 0.3480 RUB 0.3462 RUB 0.3497 RUB 0.3462 RUB
2023-12-18 0.3532 RUB 0.0000 DTX 0.3532 RUB 0.3532 RUB 0.3532 RUB 0.3532 RUB
2023-12-17 0.3532 RUB 0.0000 DTX 0.3532 RUB 0.3532 RUB 0.3532 RUB 0.3532 RUB
2023-12-16 0.3532 RUB 0.7929 DTX 0.3532 RUB 0.3532 RUB 0.3532 RUB 0.3532 RUB
2023-12-15 0.3568 RUB 0.0738 DTX 0.3568 RUB 0.3568 RUB 0.3568 RUB 0.3568 RUB
2023-12-14 0.3568 RUB 0.0000 DTX 0.3568 RUB 0.3568 RUB 0.3568 RUB 0.3568 RUB
2023-12-13 0.3568 RUB 0.0000 DTX 0.3568 RUB 0.3568 RUB 0.3568 RUB 0.3568 RUB
2023-12-12 0.3568 RUB 0.0673 DTX 0.3568 RUB 0.3568 RUB 0.3568 RUB 0.3568 RUB
2023-12-11 0.3568 RUB 0.0000 DTX 0.3568 RUB 0.3568 RUB 0.3568 RUB 0.3568 RUB
2023-12-10 0.3568 RUB 0.0000 DTX 0.3568 RUB 0.3568 RUB 0.3568 RUB 0.3568 RUB
2023-12-09 0.3585 RUB 1.1274 DTX 0.3585 RUB 0.3568 RUB 0.3603 RUB 0.3568 RUB
2023-12-08 0.3482 RUB 27.2879 DTX 0.3482 RUB 0.3165 RUB 0.3800 RUB 0.3603 RUB
2023-12-07 0.3118 RUB 3.1949 DTX 0.3118 RUB 0.3072 RUB 0.3165 RUB 0.3072 RUB
2023-12-06 0.3171 RUB 155.0596 DTX 0.3171 RUB 0.2541 RUB 0.3800 RUB 0.3165 RUB
2023-12-05 0.3428 RUB 0.0000 DTX 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2023-12-04 0.3428 RUB 0.0000 DTX 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2023-12-03 0.3428 RUB 0.0000 DTX 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2023-12-02 0.3428 RUB 0.0000 DTX 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2023-12-01 0.3463 RUB 1.1704 DTX 0.3463 RUB 0.3428 RUB 0.3497 RUB 0.3428 RUB
12...56789...3940