Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.3455 RUB |
87.4280 DTX |
0.3455 RUB |
0.2808 RUB |
0.4102 RUB |
0.3713 RUB |
| 2023-11-29 |
0.2808 RUB |
1.8430 DTX |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-11-28 |
0.2864 RUB |
0.0000 DTX |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2023-11-27 |
0.2850 RUB |
0.7691 DTX |
0.2850 RUB |
0.2836 RUB |
0.2864 RUB |
0.2864 RUB |
| 2023-11-26 |
0.2836 RUB |
0.6313 DTX |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2023-11-25 |
0.2822 RUB |
0.7571 DTX |
0.2822 RUB |
0.2808 RUB |
0.2836 RUB |
0.2836 RUB |
| 2023-11-24 |
0.2794 RUB |
0.7308 DTX |
0.2794 RUB |
0.2780 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-11-23 |
0.2725 RUB |
0.0000 DTX |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
| 2023-11-22 |
0.3077 RUB |
33.8359 DTX |
0.3077 RUB |
0.2725 RUB |
0.3428 RUB |
0.2725 RUB |
| 2023-11-21 |
0.3500 RUB |
0.0000 DTX |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-11-20 |
0.3500 RUB |
0.0000 DTX |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-11-19 |
0.3500 RUB |
0.0000 DTX |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-11-18 |
0.3500 RUB |
0.0000 DTX |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-11-17 |
0.3364 RUB |
574.5226 DTX |
0.3364 RUB |
0.3228 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-11-16 |
0.3196 RUB |
0.0000 DTX |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
| 2023-11-15 |
0.3270 RUB |
4,366.0295 DTX |
0.3270 RUB |
0.3041 RUB |
0.3500 RUB |
0.3102 RUB |
| 2023-11-14 |
0.3226 RUB |
6,563.6435 DTX |
0.3226 RUB |
0.2952 RUB |
0.3500 RUB |
0.3500 RUB |
| 2023-11-13 |
0.3394 RUB |
0.0000 DTX |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-11-12 |
0.3394 RUB |
0.0000 DTX |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-11-11 |
0.3446 RUB |
3.2356 DTX |
0.3446 RUB |
0.3394 RUB |
0.3498 RUB |
0.3394 RUB |
| 2023-11-10 |
0.3532 RUB |
0.0000 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-11-09 |
0.3532 RUB |
0.0000 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-11-08 |
0.3532 RUB |
0.0000 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-11-07 |
0.3532 RUB |
0.0000 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-11-06 |
0.3532 RUB |
0.0000 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-11-05 |
0.3532 RUB |
0.0000 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-11-04 |
0.3532 RUB |
0.0000 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-11-03 |
0.3532 RUB |
0.0000 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-11-02 |
0.3568 RUB |
20.3006 DTX |
0.3568 RUB |
0.3532 RUB |
0.3604 RUB |
0.3532 RUB |
| 2023-11-01 |
0.4164 RUB |
54.0274 DTX |
0.4164 RUB |
0.3428 RUB |
0.4900 RUB |
0.3603 RUB |
| 2023-10-31 |
0.3327 RUB |
0.0000 DTX |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2023-10-30 |
0.3327 RUB |
0.0000 DTX |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2023-10-29 |
0.3360 RUB |
2.5075 DTX |
0.3360 RUB |
0.3327 RUB |
0.3394 RUB |
0.3327 RUB |
| 2023-10-28 |
0.3360 RUB |
2.5075 DTX |
0.3360 RUB |
0.3327 RUB |
0.3394 RUB |
0.3327 RUB |
| 2023-10-27 |
0.3394 RUB |
0.0000 DTX |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-10-26 |
0.3394 RUB |
0.0000 DTX |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-10-25 |
0.3640 RUB |
43.9969 DTX |
0.3640 RUB |
0.3011 RUB |
0.4269 RUB |
0.3428 RUB |
| 2023-10-24 |
0.3011 RUB |
0.0000 DTX |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-10-23 |
0.3011 RUB |
0.0000 DTX |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-10-22 |
0.3011 RUB |
2.0000 DTX |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-10-21 |
0.2922 RUB |
0.0000 DTX |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-20 |
0.2922 RUB |
0.0000 DTX |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-19 |
0.2937 RUB |
0.6780 DTX |
0.2937 RUB |
0.2922 RUB |
0.2952 RUB |
0.2922 RUB |
| 2023-10-18 |
0.2952 RUB |
1.0610 DTX |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-10-17 |
0.2952 RUB |
0.0000 DTX |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-10-16 |
0.2952 RUB |
0.0000 DTX |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-10-15 |
0.3173 RUB |
11.3296 DTX |
0.3173 RUB |
0.2952 RUB |
0.3394 RUB |
0.2952 RUB |
| 2023-10-14 |
0.3188 RUB |
10.6640 DTX |
0.3188 RUB |
0.2981 RUB |
0.3394 RUB |
0.2981 RUB |
| 2023-10-13 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-10-12 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |