Crypto exchange Yobit

Market DaTa eXchange (DTX) / USD

Identifier on Yobit: dtx_usd
Date Price Volume Open Low High Close
2023-02-04 0.0130 USD 0.0610 DTX 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2023-02-03 0.0130 USD 0.0000 DTX 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2023-02-02 0.0130 USD 0.0000 DTX 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2023-02-01 0.0130 USD 0.0000 DTX 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2023-01-31 0.0130 USD 0.0000 DTX 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2023-01-30 0.0130 USD 0.0000 DTX 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2023-01-29 0.0130 USD 0.0000 DTX 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2023-01-28 0.0130 USD 10.2582 DTX 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2023-01-27 0.0130 USD 23.0308 DTX 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2023-01-26 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-25 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-24 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-23 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-22 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-21 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-20 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-19 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-18 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-17 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-16 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-15 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-14 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-13 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-12 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-11 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-10 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-09 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-08 0.0061 USD 0.0000 DTX 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2023-01-07 0.0071 USD 41.8959 DTX 0.0071 USD 0.0061 USD 0.0081 USD 0.0061 USD
2023-01-06 0.0100 USD 0.0000 DTX 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2023-01-05 0.0100 USD 0.0000 DTX 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2023-01-04 0.0106 USD 395.3189 DTX 0.0106 USD 0.0100 USD 0.0113 USD 0.0100 USD
2023-01-03 0.0195 USD 171.1950 DTX 0.0195 USD 0.0150 USD 0.0240 USD 0.0240 USD
2023-01-02 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2023-01-01 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-31 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-30 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-29 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-28 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-27 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-26 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-25 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-24 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-23 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-22 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-21 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-20 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-19 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-18 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2022-12-17 0.0360 USD 0.0000 DTX 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD