Identifier on Yobit: dtx_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-04 |
0.0130 USD |
0.0610 DTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2023-02-03 |
0.0130 USD |
0.0000 DTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2023-02-02 |
0.0130 USD |
0.0000 DTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2023-02-01 |
0.0130 USD |
0.0000 DTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2023-01-31 |
0.0130 USD |
0.0000 DTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2023-01-30 |
0.0130 USD |
0.0000 DTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2023-01-29 |
0.0130 USD |
0.0000 DTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2023-01-28 |
0.0130 USD |
10.2582 DTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2023-01-27 |
0.0130 USD |
23.0308 DTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2023-01-26 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-25 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-24 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-23 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-22 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-21 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-20 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-19 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-18 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-17 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-16 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-15 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-14 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-13 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-12 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-11 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-10 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-09 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-08 |
0.0061 USD |
0.0000 DTX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
2023-01-07 |
0.0071 USD |
41.8959 DTX |
0.0071 USD |
0.0061 USD |
0.0081 USD |
0.0061 USD |
2023-01-06 |
0.0100 USD |
0.0000 DTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2023-01-05 |
0.0100 USD |
0.0000 DTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2023-01-04 |
0.0106 USD |
395.3189 DTX |
0.0106 USD |
0.0100 USD |
0.0113 USD |
0.0100 USD |
2023-01-03 |
0.0195 USD |
171.1950 DTX |
0.0195 USD |
0.0150 USD |
0.0240 USD |
0.0240 USD |
2023-01-02 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2023-01-01 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-31 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-30 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-29 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-28 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-27 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-26 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-25 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-24 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-23 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-22 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-21 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-20 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-19 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-18 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-12-17 |
0.0360 USD |
0.0000 DTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |