Identifier on Yobit: dtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0650 USD |
0.0000 DTX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-10 |
0.0650 USD |
0.0000 DTX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-09 |
0.0650 USD |
1.3005 DTX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-08 |
0.0510 USD |
0.0000 DTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-11-07 |
0.0510 USD |
0.0000 DTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-11-06 |
0.0510 USD |
0.0000 DTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-11-05 |
0.0510 USD |
0.0000 DTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-11-04 |
0.0510 USD |
0.0000 DTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-11-03 |
0.0510 USD |
0.0000 DTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-11-02 |
0.0510 USD |
0.0000 DTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-11-01 |
0.0510 USD |
0.0000 DTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-10-31 |
0.0387 USD |
3,546.3615 DTX |
0.0387 USD |
0.0264 USD |
0.0510 USD |
0.0510 USD |
| 2021-10-30 |
0.0510 USD |
0.0000 DTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-10-29 |
0.0510 USD |
0.0000 DTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-10-28 |
0.0378 USD |
270.4435 DTX |
0.0378 USD |
0.0236 USD |
0.0519 USD |
0.0510 USD |
| 2021-10-27 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-26 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-25 |
0.0375 USD |
2,190.1703 DTX |
0.0375 USD |
0.0231 USD |
0.0519 USD |
0.0255 USD |
| 2021-10-24 |
0.0231 USD |
0.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-23 |
0.0231 USD |
99.0500 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-22 |
0.0519 USD |
0.0000 DTX |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-10-21 |
0.0519 USD |
0.0000 DTX |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-10-20 |
0.0231 USD |
0.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-19 |
0.0231 USD |
0.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-18 |
0.0231 USD |
0.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-17 |
0.0231 USD |
0.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-16 |
0.0231 USD |
10.4054 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-15 |
0.0231 USD |
0.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-14 |
0.0231 USD |
0.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-13 |
0.0231 USD |
0.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-12 |
0.0231 USD |
0.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-11 |
0.0231 USD |
0.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-10 |
0.0231 USD |
25.4500 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-09 |
0.0231 USD |
11.0000 DTX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-10-08 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-07 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-06 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-05 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-04 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-03 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-02 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-01 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-30 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-29 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-28 |
0.0210 USD |
0.0000 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-27 |
0.0210 USD |
1.6826 DTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-26 |
0.0363 USD |
0.0000 DTX |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-09-25 |
0.0363 USD |
0.0000 DTX |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-09-24 |
0.0363 USD |
0.0000 DTX |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-09-23 |
0.0363 USD |
0.0000 DTX |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |