Identifier on Yobit: dtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0282 USD |
50.0005 DTX |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-06-13 |
0.0400 USD |
10.5828 DTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-12 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-06-11 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-06-10 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-06-09 |
0.0281 USD |
0.0000 DTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-06-08 |
0.0337 USD |
110.8525 DTX |
0.0337 USD |
0.0281 USD |
0.0392 USD |
0.0281 USD |
| 2021-06-07 |
0.0690 USD |
0.0000 DTX |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-06-06 |
0.0690 USD |
0.0000 DTX |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-06-05 |
0.0690 USD |
0.0000 DTX |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-06-04 |
0.0690 USD |
0.0000 DTX |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-06-03 |
0.0690 USD |
1.6826 DTX |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-06-02 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-01 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-31 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-30 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-29 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-28 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-27 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-26 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-25 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-24 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-23 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-22 |
0.0700 USD |
71.4288 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-21 |
0.0502 USD |
0.0000 DTX |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-05-20 |
0.0502 USD |
0.0000 DTX |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-05-19 |
0.0502 USD |
0.0000 DTX |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-05-18 |
0.0502 USD |
0.0000 DTX |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-05-17 |
0.0502 USD |
0.0000 DTX |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-05-16 |
0.0502 USD |
0.2222 DTX |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-05-15 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-14 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-13 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-12 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-11 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-10 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-09 |
0.0700 USD |
0.0000 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-08 |
0.0600 USD |
0.0000 DTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-07 |
0.0600 USD |
0.0000 DTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-06 |
0.0600 USD |
5.0000 DTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-05 |
0.0392 USD |
0.0000 DTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-05-04 |
0.0392 USD |
0.0060 DTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-05-03 |
0.0503 USD |
0.0000 DTX |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-05-02 |
0.0503 USD |
0.0000 DTX |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-05-01 |
0.0503 USD |
0.0000 DTX |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-04-30 |
0.0503 USD |
29.3349 DTX |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-04-29 |
0.0503 USD |
1.0000 DTX |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-04-28 |
0.0503 USD |
0.0000 DTX |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-04-27 |
0.0503 USD |
8.5213 DTX |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-04-26 |
0.0419 USD |
0.0000 DTX |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |