Identifier on Yobit: dtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0377 USD |
0.0000 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-04-24 |
0.0377 USD |
0.0000 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-04-23 |
0.0377 USD |
0.0000 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-04-22 |
0.0398 USD |
96.0007 DTX |
0.0398 USD |
0.0377 USD |
0.0419 USD |
0.0377 USD |
| 2021-04-21 |
0.0507 USD |
66.5116 DTX |
0.0507 USD |
0.0499 USD |
0.0516 USD |
0.0516 USD |
| 2021-04-20 |
0.0377 USD |
0.0000 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-04-19 |
0.0377 USD |
0.0000 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-04-18 |
0.0390 USD |
0.1343 DTX |
0.0390 USD |
0.0377 USD |
0.0403 USD |
0.0377 USD |
| 2021-04-17 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-16 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-15 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-14 |
0.0330 USD |
30.0037 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-13 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-12 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-11 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-10 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-09 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-08 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-07 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-06 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-05 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-04 |
0.0343 USD |
40.8509 DTX |
0.0343 USD |
0.0330 USD |
0.0356 USD |
0.0330 USD |
| 2021-04-03 |
0.0470 USD |
0.0000 DTX |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-02 |
0.0470 USD |
0.0000 DTX |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-01 |
0.0461 USD |
215.7295 DTX |
0.0461 USD |
0.0452 USD |
0.0470 USD |
0.0470 USD |
| 2021-03-31 |
0.0461 USD |
215.7295 DTX |
0.0461 USD |
0.0452 USD |
0.0470 USD |
0.0470 USD |
| 2021-03-30 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-29 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-28 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-27 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-26 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-25 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-24 |
0.0330 USD |
0.0000 DTX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-23 |
0.0305 USD |
756.8452 DTX |
0.0305 USD |
0.0281 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-22 |
0.0332 USD |
0.0000 DTX |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-03-21 |
0.0332 USD |
4.0000 DTX |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-03-20 |
0.0241 USD |
107.4951 DTX |
0.0241 USD |
0.0201 USD |
0.0281 USD |
0.0281 USD |
| 2021-03-19 |
0.0485 USD |
0.0000 DTX |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-18 |
0.0485 USD |
0.0000 DTX |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-17 |
0.0485 USD |
0.0000 DTX |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-16 |
0.0485 USD |
0.0000 DTX |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-15 |
0.0485 USD |
0.0000 DTX |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-14 |
0.0485 USD |
0.0000 DTX |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-13 |
0.0485 USD |
0.0000 DTX |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-12 |
0.0485 USD |
0.0000 DTX |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-11 |
0.0485 USD |
61.8688 DTX |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-10 |
0.0536 USD |
0.0050 DTX |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2021-03-09 |
0.0536 USD |
0.0050 DTX |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2021-03-08 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-07 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |