Identifier on Yobit: dtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-05 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-04 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-03 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-02 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-01 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-02-28 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-02-27 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-02-26 |
0.0255 USD |
0.0000 DTX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-02-25 |
0.0313 USD |
0.0000 DTX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-02-24 |
0.0313 USD |
0.0000 DTX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-02-23 |
0.0313 USD |
0.0000 DTX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-02-22 |
0.0313 USD |
0.0000 DTX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-02-21 |
0.0313 USD |
14.1138 DTX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-02-20 |
0.0313 USD |
14.1138 DTX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-02-19 |
0.0700 USD |
1.4286 DTX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-02-18 |
0.0302 USD |
0.0000 DTX |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-17 |
0.0302 USD |
0.0000 DTX |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-16 |
0.0302 USD |
0.0000 DTX |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-15 |
0.0302 USD |
0.0000 DTX |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-14 |
0.0302 USD |
123.5635 DTX |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-13 |
0.0341 USD |
346.9136 DTX |
0.0341 USD |
0.0302 USD |
0.0380 USD |
0.0302 USD |
| 2021-02-11 |
0.0404 USD |
12,282.0231 DTX |
0.0404 USD |
0.0322 USD |
0.0486 USD |
0.0486 USD |
| 2021-02-10 |
0.0324 USD |
2,698.5752 DTX |
0.0324 USD |
0.0298 USD |
0.0350 USD |
0.0322 USD |
| 2021-02-09 |
0.0423 USD |
0.0000 DTX |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-02-08 |
0.0423 USD |
0.0000 DTX |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-02-07 |
0.0423 USD |
0.0000 DTX |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-02-06 |
0.0423 USD |
0.0000 DTX |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-02-05 |
0.0297 USD |
3,317.1720 DTX |
0.0297 USD |
0.0171 USD |
0.0423 USD |
0.0423 USD |
| 2021-02-04 |
0.0297 USD |
3,317.1720 DTX |
0.0297 USD |
0.0171 USD |
0.0423 USD |
0.0423 USD |
| 2021-02-03 |
0.0314 USD |
956.6512 DTX |
0.0314 USD |
0.0205 USD |
0.0423 USD |
0.0423 USD |
| 2021-02-02 |
0.0377 USD |
219.5886 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-02-01 |
0.0377 USD |
0.0000 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-01-31 |
0.0377 USD |
0.0000 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-01-30 |
0.0377 USD |
0.0000 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-01-29 |
0.0377 USD |
256.3881 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-01-28 |
0.0377 USD |
1.3333 DTX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-01-27 |
0.0150 USD |
0.0000 DTX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-26 |
0.0150 USD |
0.0000 DTX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-25 |
0.0150 USD |
0.0000 DTX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-24 |
0.0150 USD |
0.0000 DTX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-23 |
0.0150 USD |
0.0000 DTX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-22 |
0.0150 USD |
0.0000 DTX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-21 |
0.0150 USD |
0.0000 DTX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-20 |
0.0150 USD |
0.0000 DTX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-19 |
0.0150 USD |
96.6726 DTX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-18 |
0.0358 USD |
0.0000 DTX |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-17 |
0.0358 USD |
0.0000 DTX |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-16 |
0.0358 USD |
0.0000 DTX |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-15 |
0.0358 USD |
0.0000 DTX |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |