Identifier on Yobit: dtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0230 USD |
0.0000 DTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-18 |
0.0230 USD |
0.0000 DTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-17 |
0.0230 USD |
0.0000 DTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-16 |
0.0230 USD |
0.0000 DTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-15 |
0.0230 USD |
0.0000 DTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-14 |
0.0169 USD |
1,473.4265 DTX |
0.0169 USD |
0.0108 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-13 |
0.0126 USD |
0.0000 DTX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-12 |
0.0126 USD |
0.0000 DTX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-11 |
0.0126 USD |
0.0000 DTX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-10 |
0.0126 USD |
0.0000 DTX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-09 |
0.0126 USD |
10.6023 DTX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-08 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-06 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-05 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-04 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-03 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-02 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-01 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-29 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-28 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-27 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-26 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-25 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-24 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-23 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-22 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-21 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-20 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-19 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-18 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-17 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-16 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-15 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-14 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-13 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-12 |
0.0078 USD |
0.0000 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-11 |
0.0078 USD |
29.3531 DTX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-10 |
0.0338 USD |
0.0000 DTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-09 |
0.0338 USD |
0.0000 DTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-08 |
0.0338 USD |
0.0000 DTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-07 |
0.0338 USD |
0.0000 DTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-06 |
0.0338 USD |
0.0000 DTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-05 |
0.0338 USD |
0.0000 DTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-04 |
0.0338 USD |
0.0000 DTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-03 |
0.0338 USD |
0.0000 DTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-02-02 |
0.0241 USD |
129.0565 DTX |
0.0241 USD |
0.0141 USD |
0.0340 USD |
0.0338 USD |
| 2020-02-01 |
0.0143 USD |
0.0000 DTX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-01-31 |
0.0143 USD |
0.4530 DTX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-01-30 |
0.0134 USD |
0.0000 DTX |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-01-29 |
0.0134 USD |
0.0000 DTX |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |