Crypto exchange Yobit

Market DaTa eXchange (DTX) / USD

Identifier on Yobit: dtx_usd
Date Price Volume Open Low High Close
2023-12-01 0.0040 USD 1.1662 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-30 0.0040 USD 17.8421 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-29 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-28 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-27 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-26 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-25 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-24 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-23 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-22 0.0031 USD 579.8686 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-21 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-20 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-19 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-18 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-17 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-16 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-15 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-14 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-13 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-12 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-11 0.0031 USD 303.7777 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-11-10 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-09 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-08 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-07 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-06 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-05 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-04 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-03 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-02 0.0040 USD 4.7897 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-11-01 0.0040 USD 19.3207 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-31 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-30 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-29 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-28 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-27 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-26 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-25 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-24 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-23 0.0040 USD 0.0000 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-22 0.0040 USD 0.2146 DTX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-21 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-20 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-19 0.0031 USD 236.3982 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-18 0.0031 USD 619.9200 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-17 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-16 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-15 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-14 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-10-13 0.0031 USD 0.0000 DTX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD