Crypto exchange Yobit

Market DaTa eXchange (DTX) / Waves (WAVES)

Identifier on Yobit: dtx_waves
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-17 0.0051 WAVES 5.2305 DTX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-16 0.0048 WAVES 16.3537 DTX 0.0048 WAVES 0.0040 WAVES 0.0056 WAVES 0.0040 WAVES
2020-08-15 0.0056 WAVES 8.0763 DTX 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-08-14 0.0056 WAVES 11.4683 DTX 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-08-13 0.0068 WAVES 287.3083 DTX 0.0068 WAVES 0.0062 WAVES 0.0075 WAVES 0.0062 WAVES
2020-08-12 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-11 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-10 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-09 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-08 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-07 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-06 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-05 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-04 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-03 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-02 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-01 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-31 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-30 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-29 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-28 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-27 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-26 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-25 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-24 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-23 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-22 0.0075 WAVES 30.2271 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-21 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-20 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-19 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-18 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-17 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-16 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-15 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-14 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-13 0.0075 WAVES 0.0000 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-12 0.0075 WAVES 27.8039 DTX 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-07-11 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-07-10 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-07-09 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-07-08 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-07-07 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-07-06 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-07-05 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-07-04 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-07-03 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-07-02 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-07-01 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-06-30 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-06-29 0.0112 WAVES 0.0000 DTX 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
12...3031323334...3940