Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0162 |
0.0000 DUB |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-22 |
0.0162 |
0.0000 DUB |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-21 |
0.0162 |
0.0000 DUB |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-20 |
0.0162 |
0.0000 DUB |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-19 |
0.0162 |
0.0000 DUB |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-18 |
0.0162 |
0.0000 DUB |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-17 |
0.0162 |
0.0000 DUB |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-16 |
0.0184 |
554.9149 DUB |
0.0184 |
0.0162 |
0.0206 |
0.0162 |
| 2023-08-15 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-14 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-13 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-12 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-11 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-10 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-09 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-08 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-07 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-06 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-05 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-04 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-03 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-02 |
0.0212 |
0.0000 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-01 |
0.0212 |
5.1891 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-07-31 |
0.0206 |
0.0000 DUB |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-07-30 |
0.0206 |
0.0000 DUB |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-07-29 |
0.0209 |
26.7044 DUB |
0.0209 |
0.0206 |
0.0212 |
0.0206 |
| 2023-07-28 |
0.0215 |
10.2294 DUB |
0.0215 |
0.0212 |
0.0218 |
0.0212 |
| 2023-07-27 |
0.0216 |
0.0000 DUB |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-07-26 |
0.0216 |
0.0000 DUB |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-07-25 |
0.0216 |
5.0000 DUB |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-07-24 |
0.0210 |
0.0000 DUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-07-23 |
0.0210 |
0.0000 DUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-07-22 |
0.0210 |
0.0000 DUB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-07-21 |
0.0204 |
112.9094 DUB |
0.0204 |
0.0194 |
0.0214 |
0.0210 |
| 2023-07-20 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-19 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-18 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-17 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-16 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-15 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-14 |
0.0194 |
5.1605 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-13 |
0.0192 |
0.0000 DUB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-07-12 |
0.0189 |
43.6481 DUB |
0.0189 |
0.0186 |
0.0192 |
0.0192 |
| 2023-07-11 |
0.0242 |
100.6520 DUB |
0.0242 |
0.0230 |
0.0254 |
0.0244 |
| 2023-07-10 |
0.0223 |
46.6673 DUB |
0.0223 |
0.0218 |
0.0227 |
0.0227 |
| 2023-07-09 |
0.0216 |
9.6188 DUB |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-07-08 |
0.0214 |
0.0000 DUB |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-07 |
0.0214 |
0.0000 DUB |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-06 |
0.0214 |
9.5601 DUB |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-05 |
0.0214 |
0.0000 DUB |
0.0214 |
0.0214 |
0.0214 |
0.0214 |