Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0198 |
20.4390 DUB |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-05-14 |
0.0196 |
0.0000 DUB |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-13 |
0.0196 |
0.0000 DUB |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-12 |
0.0196 |
0.0000 DUB |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-11 |
0.0196 |
0.0000 DUB |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-10 |
0.0196 |
0.0000 DUB |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-09 |
0.0201 |
54.9408 DUB |
0.0201 |
0.0196 |
0.0206 |
0.0196 |
| 2023-05-08 |
0.0213 |
46.8598 DUB |
0.0213 |
0.0208 |
0.0218 |
0.0208 |
| 2023-05-07 |
0.0218 |
0.0000 DUB |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-06 |
0.0218 |
0.0000 DUB |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-05 |
0.0224 |
34.5644 DUB |
0.0224 |
0.0218 |
0.0230 |
0.0218 |
| 2023-05-04 |
0.0221 |
0.0000 DUB |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-03 |
0.0221 |
8.9593 DUB |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-02 |
0.0224 |
17.8632 DUB |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-05-01 |
0.0227 |
8.7987 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-04-30 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-29 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-28 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-27 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-26 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-25 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-24 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-23 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-22 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-21 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-20 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-19 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-18 |
0.0233 |
0.0000 DUB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-17 |
0.0193 |
806.5808 DUB |
0.0193 |
0.0153 |
0.0233 |
0.0233 |
| 2023-04-16 |
0.0206 |
0.0000 DUB |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-15 |
0.0206 |
0.0000 DUB |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-14 |
0.0206 |
0.0000 DUB |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-13 |
0.0206 |
0.0000 DUB |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-12 |
0.0206 |
0.0000 DUB |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-11 |
0.0207 |
15.0212 DUB |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-04-10 |
0.0209 |
209.6466 DUB |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2023-04-09 |
0.0209 |
7.0777 DUB |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2023-04-08 |
0.0150 |
0.0000 DUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-07 |
0.0150 |
0.0000 DUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-06 |
0.0150 |
188.2844 DUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-05 |
0.0400 |
0.0000 DUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-04 |
0.0400 |
0.0000 DUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-03 |
0.0400 |
0.0000 DUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-02 |
0.0400 |
0.0000 DUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-01 |
0.0400 |
0.0000 DUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-31 |
0.0400 |
0.0000 DUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-30 |
0.0400 |
0.0000 DUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-29 |
0.0400 |
0.0000 DUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-28 |
0.0400 |
0.0000 DUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-27 |
0.0400 |
0.0000 DUB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |