Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0280 |
997.5598 DUB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-29 |
0.0280 |
0.0000 DUB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-28 |
0.0280 |
0.0000 DUB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-27 |
0.0281 |
843.8576 DUB |
0.0281 |
0.0280 |
0.0281 |
0.0280 |
| 2022-05-26 |
0.0281 |
0.0000 DUB |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-05-25 |
0.0281 |
0.0000 DUB |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-05-24 |
0.0281 |
0.0000 DUB |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-05-23 |
0.0281 |
0.0000 DUB |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2022-05-22 |
0.0321 |
709.7010 DUB |
0.0321 |
0.0281 |
0.0361 |
0.0281 |
| 2022-05-21 |
0.0367 |
2,027.8065 DUB |
0.0367 |
0.0361 |
0.0374 |
0.0361 |
| 2022-05-20 |
0.0374 |
2,156.0033 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-19 |
0.0374 |
2.7919 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-18 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-17 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-16 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-15 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-14 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-13 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-12 |
0.0374 |
5,911.9316 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-11 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-10 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-09 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-08 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-07 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-06 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-05 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-04 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-03 |
0.0374 |
4.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-02 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-01 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-04-30 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-04-29 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-04-28 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-04-27 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-04-26 |
0.0374 |
0.0000 DUB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-04-25 |
0.0556 |
5.3800 DUB |
0.0556 |
0.0374 |
0.0739 |
0.0374 |
| 2022-04-24 |
0.0739 |
0.0000 DUB |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2022-04-23 |
0.0739 |
0.0000 DUB |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2022-04-22 |
0.0556 |
5,000.5705 DUB |
0.0556 |
0.0374 |
0.0739 |
0.0739 |
| 2022-04-21 |
0.0380 |
0.0000 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-20 |
0.0380 |
0.0000 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-19 |
0.0380 |
0.0000 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-18 |
0.0380 |
0.0000 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-17 |
0.0380 |
0.0000 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-16 |
0.0380 |
0.0000 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-15 |
0.0380 |
0.0000 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-14 |
0.0380 |
0.0000 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-13 |
0.0380 |
0.0000 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-12 |
0.0380 |
0.0000 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-11 |
0.0380 |
16.9822 DUB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |