Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0540 |
0.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-24 |
0.0540 |
0.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-23 |
0.0540 |
0.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-22 |
0.0540 |
15.4182 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-21 |
0.0540 |
2.8706 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-20 |
0.0770 |
467.1665 DUB |
0.0770 |
0.0540 |
0.1000 |
0.0540 |
| 2021-04-19 |
0.0950 |
0.0000 DUB |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2021-04-18 |
0.0950 |
0.0000 DUB |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2021-04-17 |
0.0950 |
0.0000 DUB |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2021-04-16 |
0.0745 |
10,479.0813 DUB |
0.0745 |
0.0540 |
0.0950 |
0.0950 |
| 2021-04-15 |
0.0540 |
3.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-14 |
0.0540 |
13,111.1036 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-13 |
0.0540 |
0.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-12 |
0.0540 |
0.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-11 |
0.0540 |
0.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-10 |
0.0540 |
0.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-09 |
0.0540 |
1.8710 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-08 |
0.0540 |
2.6538 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-07 |
0.0380 |
10,187.6278 DUB |
0.0380 |
0.0220 |
0.0540 |
0.0540 |
| 2021-04-06 |
0.0540 |
20.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-05 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-04-04 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-04-03 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-04-02 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-04-01 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-31 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-30 |
0.0189 |
30.0001 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-29 |
0.0189 |
25.0008 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-28 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-27 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-26 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-25 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-24 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-23 |
0.0189 |
160.0009 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-22 |
0.0540 |
2.0376 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-21 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-20 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-19 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-18 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-17 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-16 |
0.0189 |
1,047.5692 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-15 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-14 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-13 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-12 |
0.0189 |
15.0003 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-11 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-10 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-09 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-08 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-07 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |