Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-05 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-04 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-03 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-02 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-01 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-28 |
0.0189 |
0.0000 DUB |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-27 |
0.0181 |
24.6914 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-02-26 |
0.0181 |
24.6914 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-02-25 |
0.0181 |
0.0000 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-02-24 |
0.0181 |
0.0000 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-02-23 |
0.0181 |
0.0000 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-02-22 |
0.0181 |
0.0000 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-02-21 |
0.0181 |
0.0000 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-02-20 |
0.0181 |
43.0000 DUB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-02-19 |
0.0180 |
0.0000 DUB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-18 |
0.0180 |
0.0000 DUB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-17 |
0.0180 |
0.0000 DUB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-16 |
0.0180 |
0.0000 DUB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-15 |
0.0180 |
0.0000 DUB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-14 |
0.0180 |
71.5354 DUB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-13 |
0.0180 |
1,500.0000 DUB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-12 |
0.0540 |
0.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-11 |
0.0540 |
21.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-10 |
0.0540 |
21.0000 DUB |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-09 |
0.0366 |
6.1756 DUB |
0.0366 |
0.0193 |
0.0540 |
0.0540 |
| 2021-02-08 |
0.0340 |
7.0984 DUB |
0.0340 |
0.0180 |
0.0500 |
0.0500 |
| 2021-02-07 |
0.0450 |
8.1591 DUB |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-06 |
0.0450 |
8.1591 DUB |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-05 |
0.0135 |
0.0000 DUB |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-04 |
0.0135 |
100.0000 DUB |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-03 |
0.0126 |
0.0000 DUB |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-02-02 |
0.0126 |
0.0000 DUB |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-02-01 |
0.0126 |
100.0000 DUB |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-01-31 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-30 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-29 |
0.0344 |
1,215.6865 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-28 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-27 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-26 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-25 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-24 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-23 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-22 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-21 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-20 |
0.0344 |
96.7109 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-19 |
0.0307 |
31.5688 DUB |
0.0307 |
0.0300 |
0.0313 |
0.0313 |
| 2021-01-18 |
0.0107 |
0.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-17 |
0.0107 |
0.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-16 |
0.0107 |
0.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |