Crypto exchange Yobit

Market Dubstep (DUB) / [unlinked]

Identifier on Yobit: dub_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 0.0240 0.0000 DUB 0.0240 0.0240 0.0240 0.0240
2020-11-25 0.0240 0.0000 DUB 0.0240 0.0240 0.0240 0.0240
2020-11-24 0.0236 8,455.6317 DUB 0.0236 0.0231 0.0240 0.0240
2020-11-23 0.0221 1,097.2498 DUB 0.0221 0.0221 0.0221 0.0221
2020-11-22 0.0221 1,097.2498 DUB 0.0221 0.0221 0.0221 0.0221
2020-11-21 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-20 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-19 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-18 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-17 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-16 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-15 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-14 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-13 0.0178 97.2493 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-12 0.0231 0.0000 DUB 0.0231 0.0231 0.0231 0.0231
2020-11-11 0.0231 0.0000 DUB 0.0231 0.0231 0.0231 0.0231
2020-11-10 0.0231 0.0000 DUB 0.0231 0.0231 0.0231 0.0231
2020-11-09 0.0231 0.0000 DUB 0.0231 0.0231 0.0231 0.0231
2020-11-08 0.0231 216.4187 DUB 0.0231 0.0231 0.0231 0.0231
2020-11-07 0.0204 267.8232 DUB 0.0204 0.0178 0.0231 0.0231
2020-11-06 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-05 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-04 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-03 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-02 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-11-01 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-31 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-30 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-29 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-28 0.0178 15.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-27 0.0178 15.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-26 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-25 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-24 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-23 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-22 0.0178 0.0000 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-21 0.0178 19.1477 DUB 0.0178 0.0178 0.0178 0.0178
2020-10-20 0.0105 15.0020 DUB 0.0105 0.0105 0.0105 0.0105
2020-10-19 0.0151 0.0000 DUB 0.0151 0.0151 0.0151 0.0151
2020-10-18 0.0151 0.0000 DUB 0.0151 0.0151 0.0151 0.0151
2020-10-17 0.0141 1,616.5066 DUB 0.0141 0.0132 0.0151 0.0151
2020-10-16 0.0105 0.0000 DUB 0.0105 0.0105 0.0105 0.0105
2020-10-15 0.0105 0.0000 DUB 0.0105 0.0105 0.0105 0.0105
2020-10-14 0.0105 0.0000 DUB 0.0105 0.0105 0.0105 0.0105
2020-10-13 0.0105 0.0000 DUB 0.0105 0.0105 0.0105 0.0105
2020-10-12 0.0105 0.0000 DUB 0.0105 0.0105 0.0105 0.0105
2020-10-11 0.0105 0.0000 DUB 0.0105 0.0105 0.0105 0.0105
2020-10-10 0.0105 0.0000 DUB 0.0105 0.0105 0.0105 0.0105
2020-10-09 0.0105 0.0000 DUB 0.0105 0.0105 0.0105 0.0105
2020-10-08 0.0105 0.0000 DUB 0.0105 0.0105 0.0105 0.0105
12...2829303132...4243