Crypto exchange Yobit

Market Dubstep (DUB) / [unlinked]

Identifier on Yobit: dub_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.0105 15.0001 DUB 0.0105 0.0105 0.0105 0.0105
2020-10-06 0.0137 0.0000 DUB 0.0137 0.0137 0.0137 0.0137
2020-10-05 0.0137 0.0000 DUB 0.0137 0.0137 0.0137 0.0137
2020-10-04 0.0137 0.0000 DUB 0.0137 0.0137 0.0137 0.0137
2020-10-03 0.0121 5,911.5079 DUB 0.0121 0.0105 0.0137 0.0137
2020-10-02 0.0116 0.0000 DUB 0.0116 0.0116 0.0116 0.0116
2020-10-01 0.0116 0.0000 DUB 0.0116 0.0116 0.0116 0.0116
2020-09-30 0.0116 0.0000 DUB 0.0116 0.0116 0.0116 0.0116
2020-09-29 0.0116 0.0000 DUB 0.0116 0.0116 0.0116 0.0116
2020-09-28 0.0116 10.0000 DUB 0.0116 0.0116 0.0116 0.0116
2020-09-27 0.0116 0.0000 DUB 0.0116 0.0116 0.0116 0.0116
2020-09-26 0.0116 0.0000 DUB 0.0116 0.0116 0.0116 0.0116
2020-09-25 0.0116 0.0000 DUB 0.0116 0.0116 0.0116 0.0116
2020-09-24 0.0116 0.0000 DUB 0.0116 0.0116 0.0116 0.0116
2020-09-23 0.0116 100.0000 DUB 0.0116 0.0116 0.0116 0.0116
2020-09-22 0.0183 0.0000 DUB 0.0183 0.0183 0.0183 0.0183
2020-09-21 0.0183 264.3421 DUB 0.0183 0.0183 0.0183 0.0183
2020-09-20 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-19 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-18 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-17 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-16 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-15 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-14 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-13 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-12 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-11 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-10 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-09 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-08 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-07 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-06 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-05 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-04 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-03 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-02 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-09-01 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2020-08-31 0.0177 18.3334 DUB 0.0177 0.0115 0.0240 0.0115
2020-08-30 0.0240 0.0000 DUB 0.0240 0.0240 0.0240 0.0240
2020-08-29 0.0240 0.0000 DUB 0.0240 0.0240 0.0240 0.0240
2020-08-28 0.0240 0.0000 DUB 0.0240 0.0240 0.0240 0.0240
2020-08-27 0.0240 0.0000 DUB 0.0240 0.0240 0.0240 0.0240
2020-08-26 0.0240 0.0000 DUB 0.0240 0.0240 0.0240 0.0240
2020-08-25 0.0240 0.0000 DUB 0.0240 0.0240 0.0240 0.0240
2020-08-24 0.0240 0.0000 DUB 0.0240 0.0240 0.0240 0.0240
2020-08-23 0.0240 100.0000 DUB 0.0240 0.0240 0.0240 0.0240
2020-08-22 0.0234 0.0000 DUB 0.0234 0.0234 0.0234 0.0234
2020-08-21 0.0234 0.0000 DUB 0.0234 0.0234 0.0234 0.0234
2020-08-20 0.0234 0.0000 DUB 0.0234 0.0234 0.0234 0.0234
2020-08-19 0.0234 0.0000 DUB 0.0234 0.0234 0.0234 0.0234
12...2930313233...4243