Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0153 |
670.7086 DUB |
0.0153 |
0.0145 |
0.0161 |
0.0145 |
| 2024-06-17 |
0.0161 |
0.0000 DUB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-06-16 |
0.0161 |
0.0000 DUB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-06-15 |
0.0161 |
0.0000 DUB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-06-14 |
0.0161 |
6.4044 DUB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-06-13 |
0.0161 |
0.0000 DUB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-06-12 |
0.0161 |
12.5165 DUB |
0.0161 |
0.0161 |
0.0162 |
0.0161 |
| 2024-06-11 |
0.0163 |
50.8111 DUB |
0.0163 |
0.0161 |
0.0165 |
0.0161 |
| 2024-06-10 |
0.0165 |
0.0000 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-09 |
0.0165 |
0.0000 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-08 |
0.0169 |
41.5812 DUB |
0.0169 |
0.0165 |
0.0172 |
0.0165 |
| 2024-06-07 |
0.0173 |
5.8548 DUB |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2024-06-06 |
0.0176 |
31.9325 DUB |
0.0176 |
0.0174 |
0.0179 |
0.0174 |
| 2024-06-05 |
0.0182 |
29.1750 DUB |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2024-06-04 |
0.0194 |
132.0656 DUB |
0.0194 |
0.0183 |
0.0206 |
0.0183 |
| 2024-06-03 |
0.0211 |
141.0062 DUB |
0.0211 |
0.0198 |
0.0225 |
0.0198 |
| 2024-06-02 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-06-01 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-31 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-30 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-29 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-28 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-27 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-26 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-25 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-24 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-23 |
0.0227 |
42.7938 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-22 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-21 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-20 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-19 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-18 |
0.0227 |
4.6236 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-17 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-16 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-15 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-14 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-13 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-12 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-11 |
0.0227 |
0.0000 DUB |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-05-10 |
0.0262 |
215.0909 DUB |
0.0262 |
0.0227 |
0.0298 |
0.0227 |
| 2024-05-09 |
0.0299 |
7.0331 DUB |
0.0299 |
0.0298 |
0.0301 |
0.0298 |
| 2024-05-08 |
0.0304 |
0.0000 DUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-05-07 |
0.0304 |
0.0000 DUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-05-06 |
0.0304 |
0.0000 DUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-05-05 |
0.0304 |
0.0000 DUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-05-04 |
0.0304 |
0.0000 DUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-05-03 |
0.0304 |
0.0000 DUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-05-02 |
0.0304 |
5.5302 DUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-05-01 |
0.0304 |
5.5302 DUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-04-30 |
0.0304 |
0.0000 DUB |
0.0304 |
0.0304 |
0.0304 |
0.0304 |