Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0369 |
3,861.2481 DUB |
0.0369 |
0.0350 |
0.0388 |
0.0388 |
| 2019-05-23 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-22 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-21 |
0.0310 |
27.7778 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-20 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-19 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-18 |
0.0350 |
0.0000 DUB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-17 |
0.0350 |
0.0000 DUB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-16 |
0.0350 |
0.0000 DUB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-15 |
0.0350 |
0.0000 DUB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-14 |
0.0330 |
103.0090 DUB |
0.0330 |
0.0310 |
0.0350 |
0.0350 |
| 2019-05-13 |
0.0310 |
128.7095 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-12 |
0.0330 |
183.2711 DUB |
0.0330 |
0.0310 |
0.0350 |
0.0310 |
| 2019-05-11 |
0.0350 |
0.0000 DUB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-10 |
0.0350 |
0.0000 DUB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-09 |
0.0350 |
14.2857 DUB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-08 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-07 |
0.0335 |
34.7775 DUB |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2019-05-06 |
0.0322 |
2,265.1430 DUB |
0.0322 |
0.0315 |
0.0330 |
0.0330 |
| 2019-05-05 |
0.0315 |
0.0000 DUB |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-05-04 |
0.0315 |
0.0000 DUB |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-05-03 |
0.0315 |
0.0000 DUB |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-05-02 |
0.0315 |
0.0000 DUB |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-05-01 |
0.0315 |
0.0000 DUB |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-04-30 |
0.0315 |
0.0000 DUB |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-04-29 |
0.0315 |
0.0000 DUB |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-04-28 |
0.0315 |
0.0000 DUB |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-04-27 |
0.0313 |
2,166.1020 DUB |
0.0313 |
0.0310 |
0.0315 |
0.0315 |
| 2019-04-26 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-25 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-24 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-23 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-22 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-21 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-20 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-19 |
0.0310 |
368.9940 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-18 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-17 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-16 |
0.0310 |
2,322.3409 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-15 |
0.0354 |
0.0000 DUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-04-14 |
0.0354 |
0.0000 DUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-04-13 |
0.0354 |
0.0000 DUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-04-12 |
0.0354 |
0.0000 DUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-04-11 |
0.0354 |
0.0000 DUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-04-10 |
0.0354 |
0.0000 DUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-04-09 |
0.0354 |
0.0000 DUB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-04-08 |
0.0327 |
258.8781 DUB |
0.0327 |
0.0300 |
0.0354 |
0.0354 |
| 2019-04-07 |
0.0300 |
0.0000 DUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-06 |
0.0300 |
0.0000 DUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-05 |
0.0300 |
4.0000 DUB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |