Crypto exchange Yobit

Market Dubstep (DUB) / [unlinked]

Identifier on Yobit: dub_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-04 0.0300 142.5598 DUB 0.0300 0.0270 0.0330 0.0310
2019-04-03 0.0262 1,999.5003 DUB 0.0262 0.0262 0.0262 0.0262
2019-04-02 0.0262 0.0000 DUB 0.0262 0.0262 0.0262 0.0262
2019-04-01 0.0262 0.0000 DUB 0.0262 0.0262 0.0262 0.0262
2019-03-31 0.0262 0.0000 DUB 0.0262 0.0262 0.0262 0.0262
2019-03-30 0.0262 0.0000 DUB 0.0262 0.0262 0.0262 0.0262
2019-03-29 0.0262 0.0000 DUB 0.0262 0.0262 0.0262 0.0262
2019-03-28 0.0262 0.0000 DUB 0.0262 0.0262 0.0262 0.0262
2019-03-27 0.0262 0.0000 DUB 0.0262 0.0262 0.0262 0.0262
2019-03-26 0.0262 0.0000 DUB 0.0262 0.0262 0.0262 0.0262
2019-03-25 0.0262 0.0000 DUB 0.0262 0.0262 0.0262 0.0262
2019-03-24 0.0262 4.2017 DUB 0.0262 0.0262 0.0262 0.0262
2019-03-23 0.0262 652.8110 DUB 0.0262 0.0262 0.0262 0.0262
2019-03-22 0.0280 0.0000 DUB 0.0280 0.0280 0.0280 0.0280
2019-03-21 0.0280 0.0000 DUB 0.0280 0.0280 0.0280 0.0280
2019-03-20 0.0280 0.0000 DUB 0.0280 0.0280 0.0280 0.0280
2019-03-19 0.0280 0.0000 DUB 0.0280 0.0280 0.0280 0.0280
2019-03-18 0.0229 1,367.1571 DUB 0.0229 0.0177 0.0280 0.0280
2019-03-17 0.0166 101.8958 DUB 0.0166 0.0156 0.0177 0.0177
2019-03-16 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-15 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-14 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-13 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-12 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-11 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-10 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-09 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-08 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-07 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-06 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-05 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-04 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-03 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-02 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-03-01 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-28 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-27 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-26 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-25 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-24 0.0156 20.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-23 0.0177 0.0000 DUB 0.0177 0.0177 0.0177 0.0177
2019-02-22 0.0177 10.0000 DUB 0.0177 0.0177 0.0177 0.0177
2019-02-21 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-20 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-19 0.0156 577.5862 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-18 0.0162 731.5101 DUB 0.0162 0.0162 0.0162 0.0162
2019-02-17 0.0162 12.9712 DUB 0.0162 0.0162 0.0162 0.0162
2019-02-16 0.0161 242.8543 DUB 0.0161 0.0161 0.0162 0.0162
2019-02-15 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-14 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
12...40414243