Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-19 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-18 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-17 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-16 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-15 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-14 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-13 |
0.0169 |
38.1486 DUB |
0.0169 |
0.0167 |
0.0172 |
0.0167 |
| 2024-01-12 |
0.0177 |
0.0000 DUB |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-11 |
0.0177 |
0.0000 DUB |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-10 |
0.0177 |
0.0000 DUB |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-09 |
0.0177 |
0.0000 DUB |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-08 |
0.0177 |
0.0000 DUB |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-07 |
0.0177 |
0.0000 DUB |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-06 |
0.0177 |
0.0000 DUB |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-05 |
0.0177 |
0.0000 DUB |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-04 |
0.0177 |
0.0000 DUB |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-03 |
0.0177 |
0.0000 DUB |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-02 |
0.0175 |
10.3753 DUB |
0.0175 |
0.0174 |
0.0177 |
0.0177 |
| 2024-01-01 |
0.0174 |
0.0000 DUB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-31 |
0.0174 |
0.0000 DUB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-30 |
0.0174 |
0.0000 DUB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-29 |
0.0174 |
0.0000 DUB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-28 |
0.0174 |
0.0000 DUB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-27 |
0.0170 |
171.1297 DUB |
0.0170 |
0.0167 |
0.0174 |
0.0174 |
| 2023-12-26 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-25 |
0.0162 |
880.5837 DUB |
0.0162 |
0.0157 |
0.0167 |
0.0167 |
| 2023-12-24 |
0.0158 |
11.4124 DUB |
0.0158 |
0.0157 |
0.0159 |
0.0159 |
| 2023-12-23 |
0.0154 |
53.5916 DUB |
0.0154 |
0.0151 |
0.0157 |
0.0157 |
| 2023-12-22 |
0.0151 |
0.0000 DUB |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-21 |
0.0149 |
196.5735 DUB |
0.0149 |
0.0147 |
0.0151 |
0.0151 |
| 2023-12-20 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-12-19 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-12-18 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-12-17 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-12-16 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-12-15 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-12-14 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-12-13 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-12-12 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-12-11 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-12-10 |
0.0145 |
39.3076 DUB |
0.0145 |
0.0144 |
0.0147 |
0.0147 |
| 2023-12-09 |
0.0136 |
441.7622 DUB |
0.0136 |
0.0127 |
0.0144 |
0.0144 |
| 2023-12-08 |
0.0137 |
0.0000 DUB |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-07 |
0.0137 |
0.0000 DUB |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-06 |
0.0134 |
322.1821 DUB |
0.0134 |
0.0130 |
0.0138 |
0.0137 |
| 2023-12-05 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-04 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-03 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-02 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |