Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-30 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-29 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-28 |
0.0127 |
3,089.1693 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-27 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-26 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-25 |
0.0141 |
716.8753 DUB |
0.0141 |
0.0127 |
0.0156 |
0.0127 |
| 2023-11-24 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-23 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-22 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-21 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-20 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-19 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-18 |
0.0160 |
6.2998 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-17 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-16 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-15 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-14 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-13 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-12 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-11 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-10 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-09 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-08 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-07 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-06 |
0.0156 |
101.9662 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-05 |
0.0160 |
205.9289 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-04 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-03 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-02 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-01 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-31 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-30 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-29 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-28 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-27 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-26 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-25 |
0.0157 |
125.8174 DUB |
0.0157 |
0.0154 |
0.0160 |
0.0160 |
| 2023-10-24 |
0.0150 |
3,135.4912 DUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-10-23 |
0.0150 |
13.0000 DUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-10-22 |
0.0150 |
0.0000 DUB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-10-21 |
0.0154 |
661.4537 DUB |
0.0154 |
0.0150 |
0.0157 |
0.0150 |
| 2023-10-20 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-19 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-18 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-17 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-16 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-15 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-14 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-13 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |