Identifier on Yobit: duo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0001 BTC |
138.9475 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-01 |
0.0001 BTC |
226.6283 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-31 |
0.0001 BTC |
23.6673 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-30 |
0.0001 BTC |
36.4205 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-29 |
0.0001 BTC |
78.6858 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-28 |
0.0001 BTC |
345.6446 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-27 |
0.0001 BTC |
672.0968 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-26 |
0.0001 BTC |
641.3016 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-25 |
0.0001 BTC |
125.0644 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-10-24 |
0.0001 BTC |
207.2681 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-23 |
0.0001 BTC |
80.9012 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-22 |
0.0001 BTC |
336.5204 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-10-21 |
0.0001 BTC |
287.8117 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-10-20 |
0.0001 BTC |
137.8869 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-19 |
0.0001 BTC |
54.8317 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-18 |
0.0001 BTC |
35.8202 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-17 |
0.0001 BTC |
210.0472 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-16 |
0.0001 BTC |
254.0369 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-15 |
0.0001 BTC |
289.0123 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-14 |
0.0001 BTC |
720.8415 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-13 |
0.0001 BTC |
365.0329 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-12 |
0.0001 BTC |
46.0260 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-11 |
0.0001 BTC |
12.5606 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-10 |
0.0001 BTC |
226.3886 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-09 |
0.0001 BTC |
65.7359 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-08 |
0.0001 BTC |
305.2440 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-07 |
0.0001 BTC |
150.0120 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-06 |
0.0001 BTC |
38.8476 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-05 |
0.0001 BTC |
544.6223 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-04 |
0.0001 BTC |
160.0573 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-03 |
0.0001 BTC |
99.9756 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-02 |
0.0001 BTC |
560.3656 DUO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-01 |
0.0001 BTC |
267.3097 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-30 |
0.0001 BTC |
170.8410 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-29 |
0.0001 BTC |
265.4050 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-28 |
0.0001 BTC |
149.1521 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-27 |
0.0001 BTC |
264.6766 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-26 |
0.0001 BTC |
0.0000 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-25 |
0.0001 BTC |
345.3327 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-24 |
0.0001 BTC |
145.1947 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-23 |
0.0001 BTC |
144.8739 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-22 |
0.0001 BTC |
106.3205 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-21 |
0.0001 BTC |
104.3659 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-20 |
0.0001 BTC |
206.7109 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-19 |
0.0001 BTC |
369.7167 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-18 |
0.0001 BTC |
112.6106 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-17 |
0.0001 BTC |
597.0868 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-16 |
0.0001 BTC |
270.3745 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-15 |
0.0001 BTC |
157.5048 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-14 |
0.0001 BTC |
618.5089 DUO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |