Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.3000 DOGE |
0.0000 DUO |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-25 |
0.3000 DOGE |
0.0000 DUO |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-24 |
0.3000 DOGE |
0.0000 DUO |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-23 |
0.3250 DOGE |
161.8558 DUO |
0.3250 DOGE |
0.3000 DOGE |
0.3500 DOGE |
0.3000 DOGE |
| 2024-11-22 |
0.3500 DOGE |
0.0000 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-21 |
0.3500 DOGE |
0.0000 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-20 |
0.3500 DOGE |
0.0000 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-19 |
0.3500 DOGE |
0.0000 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-18 |
0.3500 DOGE |
0.0000 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-17 |
0.3500 DOGE |
0.0000 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-16 |
0.3500 DOGE |
0.0000 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-15 |
0.3500 DOGE |
0.0000 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-14 |
0.3500 DOGE |
0.0000 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-13 |
0.3500 DOGE |
0.0000 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-12 |
0.3500 DOGE |
68.8780 DUO |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-11 |
0.3710 DOGE |
65.7366 DUO |
0.3710 DOGE |
0.3500 DOGE |
0.3920 DOGE |
0.3500 DOGE |
| 2024-11-10 |
0.3920 DOGE |
0.0000 DUO |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2024-11-09 |
0.3920 DOGE |
49.1519 DUO |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2024-11-08 |
0.3920 DOGE |
0.0000 DUO |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2024-11-07 |
0.3920 DOGE |
0.0000 DUO |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2024-11-06 |
0.3920 DOGE |
35.2476 DUO |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2024-11-05 |
0.3920 DOGE |
35.2476 DUO |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2024-11-04 |
0.3920 DOGE |
0.0000 DUO |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2024-11-03 |
0.3920 DOGE |
0.0000 DUO |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2024-11-02 |
0.3920 DOGE |
0.0000 DUO |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2024-11-01 |
0.4087 DOGE |
29.7940 DUO |
0.4087 DOGE |
0.3920 DOGE |
0.4255 DOGE |
0.3920 DOGE |
| 2024-10-31 |
0.4087 DOGE |
29.7940 DUO |
0.4087 DOGE |
0.3920 DOGE |
0.4255 DOGE |
0.3920 DOGE |
| 2024-10-30 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-29 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-28 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-27 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-26 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-25 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-24 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-23 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-22 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-21 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-20 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-19 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-18 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-17 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-16 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-15 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-14 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-13 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-12 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-11 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-10 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-09 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-08 |
0.4255 DOGE |
0.0000 DUO |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |