Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
112.0652 DOGE |
0.0000 DUO |
112.0652 DOGE |
112.0652 DOGE |
112.0652 DOGE |
112.0652 DOGE |
| 2020-12-02 |
112.0652 DOGE |
0.2000 DUO |
112.0652 DOGE |
112.0652 DOGE |
112.0652 DOGE |
112.0652 DOGE |
| 2020-12-01 |
67.3335 DOGE |
54.3209 DUO |
67.3335 DOGE |
67.3335 DOGE |
67.3335 DOGE |
67.3335 DOGE |
| 2020-11-30 |
117.3946 DOGE |
0.0000 DUO |
117.3946 DOGE |
117.3946 DOGE |
117.3946 DOGE |
117.3946 DOGE |
| 2020-11-29 |
92.3641 DOGE |
0.5116 DUO |
92.3641 DOGE |
67.3335 DOGE |
117.3946 DOGE |
117.3946 DOGE |
| 2020-11-28 |
102.6572 DOGE |
0.0000 DUO |
102.6572 DOGE |
102.6572 DOGE |
102.6572 DOGE |
102.6572 DOGE |
| 2020-11-27 |
94.4934 DOGE |
106.2982 DUO |
94.4934 DOGE |
86.3296 DOGE |
102.6572 DOGE |
102.6572 DOGE |
| 2020-11-26 |
88.9210 DOGE |
0.8173 DUO |
88.9210 DOGE |
88.9210 DOGE |
88.9210 DOGE |
88.9210 DOGE |
| 2020-11-25 |
70.3880 DOGE |
0.0000 DUO |
70.3880 DOGE |
70.3880 DOGE |
70.3880 DOGE |
70.3880 DOGE |
| 2020-11-24 |
70.3880 DOGE |
8.2657 DUO |
70.3880 DOGE |
70.3880 DOGE |
70.3880 DOGE |
70.3880 DOGE |
| 2020-11-23 |
153.1000 DOGE |
0.0000 DUO |
153.1000 DOGE |
153.1000 DOGE |
153.1000 DOGE |
153.1000 DOGE |
| 2020-11-22 |
127.5500 DOGE |
24.9978 DUO |
127.5500 DOGE |
102.0000 DOGE |
153.1000 DOGE |
153.1000 DOGE |
| 2020-11-21 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-20 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-19 |
102.0000 DOGE |
18.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-18 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-17 |
102.0000 DOGE |
50.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-16 |
82.5000 DOGE |
1.2609 DUO |
82.5000 DOGE |
63.0001 DOGE |
102.0000 DOGE |
101.9990 DOGE |
| 2020-11-15 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-14 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-13 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-12 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-11 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-10 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-09 |
102.0000 DOGE |
0.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-08 |
102.0000 DOGE |
11.0000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-07 |
102.0000 DOGE |
0.2000 DUO |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-11-06 |
101.9999 DOGE |
0.0000 DUO |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
| 2020-11-05 |
101.9999 DOGE |
0.2200 DUO |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
| 2020-11-04 |
101.9999 DOGE |
7.6203 DUO |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
101.9999 DOGE |
| 2020-11-03 |
153.7900 DOGE |
0.0000 DUO |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-11-02 |
153.7900 DOGE |
0.0000 DUO |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-11-01 |
153.7900 DOGE |
0.0000 DUO |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-10-31 |
127.3980 DOGE |
1.9370 DUO |
127.3980 DOGE |
101.0060 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-10-30 |
127.3999 DOGE |
8.0791 DUO |
127.3999 DOGE |
101.0097 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-10-29 |
127.3999 DOGE |
7.9286 DUO |
127.3999 DOGE |
101.0097 DOGE |
153.7900 DOGE |
101.0097 DOGE |
| 2020-10-28 |
144.3950 DOGE |
15.5191 DUO |
144.3950 DOGE |
135.0000 DOGE |
153.7900 DOGE |
153.7900 DOGE |
| 2020-10-27 |
125.5000 DOGE |
3.7605 DUO |
125.5000 DOGE |
101.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-26 |
125.5000 DOGE |
76.2021 DUO |
125.5000 DOGE |
101.0000 DOGE |
150.0000 DOGE |
101.0000 DOGE |
| 2020-10-25 |
150.0000 DOGE |
0.0000 DUO |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-24 |
150.0000 DOGE |
0.0000 DUO |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-23 |
150.0000 DOGE |
0.0000 DUO |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-22 |
116.2157 DOGE |
0.5010 DUO |
116.2157 DOGE |
82.4314 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-21 |
107.0000 DOGE |
100.0549 DUO |
107.0000 DOGE |
64.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-20 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-19 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-18 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-17 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-16 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-10-15 |
65.0000 DOGE |
0.0000 DUO |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |