Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
84.5000 DOGE |
5.3822 DUO |
84.5000 DOGE |
70.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-08-24 |
70.0000 DOGE |
0.0000 DUO |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-08-23 |
70.0000 DOGE |
0.0000 DUO |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-08-22 |
70.0000 DOGE |
0.0000 DUO |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-08-21 |
70.0000 DOGE |
0.0000 DUO |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-08-20 |
70.0000 DOGE |
0.0000 DUO |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-08-19 |
70.0000 DOGE |
0.0000 DUO |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-08-18 |
70.0000 DOGE |
0.0000 DUO |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-08-17 |
55.0000 DOGE |
22.6768 DUO |
55.0000 DOGE |
45.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-08-16 |
45.0000 DOGE |
7.4444 DUO |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-08-15 |
47.5001 DOGE |
52.8942 DUO |
47.5001 DOGE |
45.0001 DOGE |
50.0000 DOGE |
45.0001 DOGE |
| 2020-08-14 |
62.5000 DOGE |
2.7600 DUO |
62.5000 DOGE |
50.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-08-13 |
72.0903 DOGE |
21.3925 DUO |
72.0903 DOGE |
69.1805 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-08-12 |
40.5000 DOGE |
0.0000 DUO |
40.5000 DOGE |
40.5000 DOGE |
40.5000 DOGE |
40.5000 DOGE |
| 2020-08-11 |
40.5000 DOGE |
0.2554 DUO |
40.5000 DOGE |
40.5000 DOGE |
40.5000 DOGE |
40.5000 DOGE |
| 2020-08-10 |
69.1805 DOGE |
0.0000 DUO |
69.1805 DOGE |
69.1805 DOGE |
69.1805 DOGE |
69.1805 DOGE |
| 2020-08-09 |
69.1805 DOGE |
0.5000 DUO |
69.1805 DOGE |
69.1805 DOGE |
69.1805 DOGE |
69.1805 DOGE |
| 2020-08-08 |
50.0000 DOGE |
3.0000 DUO |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2020-08-07 |
50.0000 DOGE |
3.0000 DUO |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2020-08-06 |
45.0000 DOGE |
0.0000 DUO |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-08-05 |
45.0000 DOGE |
0.0000 DUO |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-08-04 |
45.0000 DOGE |
11.8889 DUO |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-08-03 |
71.7895 DOGE |
0.0000 DUO |
71.7895 DOGE |
71.7895 DOGE |
71.7895 DOGE |
71.7895 DOGE |
| 2020-08-02 |
71.7895 DOGE |
0.1400 DUO |
71.7895 DOGE |
71.7895 DOGE |
71.7895 DOGE |
71.7895 DOGE |
| 2020-08-01 |
60.8947 DOGE |
13.2230 DUO |
60.8947 DOGE |
50.0000 DOGE |
71.7895 DOGE |
71.7895 DOGE |
| 2020-07-31 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-30 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-29 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-28 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-27 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-26 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-25 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-24 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-23 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-22 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-21 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-20 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-19 |
72.0053 DOGE |
0.0000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-18 |
72.0053 DOGE |
0.5000 DUO |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
72.0053 DOGE |
| 2020-07-17 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-07-16 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-07-15 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-07-14 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-07-13 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-07-12 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-07-11 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-07-10 |
22.0000 DOGE |
0.0000 DUO |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-07-09 |
26.5000 DOGE |
17.0985 DUO |
26.5000 DOGE |
22.0000 DOGE |
31.0000 DOGE |
22.0000 DOGE |
| 2020-07-08 |
49.3749 DOGE |
68.3508 DUO |
49.3749 DOGE |
34.8749 DOGE |
63.8749 DOGE |
34.8749 DOGE |
| 2020-07-07 |
57.6875 DOGE |
55.4330 DUO |
57.6875 DOGE |
51.5000 DOGE |
63.8749 DOGE |
51.5000 DOGE |