Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-16 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-15 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-14 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-13 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-12 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-11 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-10 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-09 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-08 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-07 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-06 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-05 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-04 |
122.1514 DOGE |
0.0000 DUO |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-03 |
115.7967 DOGE |
0.4198 DUO |
115.7967 DOGE |
109.4420 DOGE |
122.1514 DOGE |
122.1514 DOGE |
| 2020-05-02 |
109.4420 DOGE |
0.1000 DUO |
109.4420 DOGE |
109.4420 DOGE |
109.4420 DOGE |
109.4420 DOGE |
| 2020-05-01 |
80.0000 DOGE |
0.0000 DUO |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-04-30 |
90.0000 DOGE |
23.4959 DUO |
90.0000 DOGE |
80.0000 DOGE |
100.0000 DOGE |
80.0000 DOGE |
| 2020-04-29 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-28 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-27 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-26 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-25 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-24 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-23 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-22 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-21 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-20 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-19 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-18 |
138.5000 DOGE |
0.4000 DUO |
138.5000 DOGE |
138.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-17 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-16 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-15 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-14 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-13 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-12 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-11 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-10 |
136.4803 DOGE |
1.2189 DUO |
136.4803 DOGE |
133.9606 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-09 |
134.0812 DOGE |
0.0000 DUO |
134.0812 DOGE |
134.0812 DOGE |
134.0812 DOGE |
134.0812 DOGE |
| 2020-04-08 |
134.0812 DOGE |
0.0000 DUO |
134.0812 DOGE |
134.0812 DOGE |
134.0812 DOGE |
134.0812 DOGE |
| 2020-04-07 |
134.0812 DOGE |
0.0000 DUO |
134.0812 DOGE |
134.0812 DOGE |
134.0812 DOGE |
134.0812 DOGE |
| 2020-04-06 |
134.0812 DOGE |
1.7267 DUO |
134.0812 DOGE |
134.0812 DOGE |
134.0812 DOGE |
134.0812 DOGE |
| 2020-04-05 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-04 |
139.0000 DOGE |
0.0000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-03 |
139.0000 DOGE |
0.2000 DUO |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
139.0000 DOGE |
| 2020-04-02 |
136.1160 DOGE |
0.5582 DUO |
136.1160 DOGE |
135.6874 DOGE |
136.5446 DOGE |
136.5446 DOGE |
| 2020-04-01 |
127.4384 DOGE |
0.3903 DUO |
127.4384 DOGE |
121.9900 DOGE |
132.8867 DOGE |
132.8867 DOGE |
| 2020-03-31 |
112.0614 DOGE |
12.1182 DUO |
112.0614 DOGE |
102.1229 DOGE |
122.0000 DOGE |
102.9781 DOGE |
| 2020-03-30 |
102.1229 DOGE |
2.0000 DUO |
102.1229 DOGE |
102.1229 DOGE |
102.1229 DOGE |
102.1229 DOGE |
| 2020-03-29 |
100.1935 DOGE |
0.0000 DUO |
100.1935 DOGE |
100.1935 DOGE |
100.1935 DOGE |
100.1935 DOGE |