Identifier on Yobit: duo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
280.0551 DOGE |
3.0389 DUO |
280.0551 DOGE |
237.5089 DOGE |
322.6013 DOGE |
322.6013 DOGE |
| 2019-12-17 |
264.5189 DOGE |
9.4309 DUO |
264.5189 DOGE |
206.4364 DOGE |
322.6013 DOGE |
237.3190 DOGE |
| 2019-12-16 |
245.2616 DOGE |
76.2770 DUO |
245.2616 DOGE |
167.9218 DOGE |
322.6013 DOGE |
170.8193 DOGE |
| 2019-12-15 |
546.9122 DOGE |
2.6304 DUO |
546.9122 DOGE |
417.8243 DOGE |
676.0000 DOGE |
676.0000 DOGE |
| 2019-12-14 |
437.2603 DOGE |
0.6000 DUO |
437.2603 DOGE |
437.2603 DOGE |
437.2603 DOGE |
437.2603 DOGE |
| 2019-12-13 |
508.9074 DOGE |
2.7891 DUO |
508.9074 DOGE |
338.8150 DOGE |
678.9999 DOGE |
678.9999 DOGE |
| 2019-12-12 |
278.7832 DOGE |
9.4188 DUO |
278.7832 DOGE |
218.7515 DOGE |
338.8150 DOGE |
338.8150 DOGE |
| 2019-12-11 |
213.7691 DOGE |
0.6222 DUO |
213.7691 DOGE |
213.7691 DOGE |
213.7691 DOGE |
213.7691 DOGE |
| 2019-12-10 |
260.1731 DOGE |
3.1495 DUO |
260.1731 DOGE |
229.3461 DOGE |
291.0000 DOGE |
291.0000 DOGE |
| 2019-12-09 |
275.1131 DOGE |
3.8208 DUO |
275.1131 DOGE |
259.2262 DOGE |
291.0000 DOGE |
291.0000 DOGE |
| 2019-12-08 |
263.1092 DOGE |
0.0000 DUO |
263.1092 DOGE |
263.1092 DOGE |
263.1092 DOGE |
263.1092 DOGE |
| 2019-12-07 |
263.1092 DOGE |
2.2000 DUO |
263.1092 DOGE |
263.1092 DOGE |
263.1092 DOGE |
263.1092 DOGE |
| 2019-12-06 |
263.6869 DOGE |
3.0800 DUO |
263.6869 DOGE |
263.6869 DOGE |
263.6869 DOGE |
263.6869 DOGE |
| 2019-12-05 |
256.8932 DOGE |
3.2000 DUO |
256.8932 DOGE |
256.8932 DOGE |
256.8932 DOGE |
256.8932 DOGE |
| 2019-12-04 |
256.5743 DOGE |
3.6600 DUO |
256.5743 DOGE |
256.5743 DOGE |
256.5743 DOGE |
256.5743 DOGE |
| 2019-12-03 |
240.4014 DOGE |
4.0000 DUO |
240.4014 DOGE |
240.4014 DOGE |
240.4014 DOGE |
240.4014 DOGE |
| 2019-12-02 |
239.2875 DOGE |
7.2000 DUO |
239.2875 DOGE |
239.2875 DOGE |
239.2875 DOGE |
239.2875 DOGE |
| 2019-12-01 |
262.0768 DOGE |
0.0000 DUO |
262.0768 DOGE |
262.0768 DOGE |
262.0768 DOGE |
262.0768 DOGE |
| 2019-11-30 |
262.0768 DOGE |
4.0000 DUO |
262.0768 DOGE |
262.0768 DOGE |
262.0768 DOGE |
262.0768 DOGE |
| 2019-11-29 |
291.0000 DOGE |
0.0000 DUO |
291.0000 DOGE |
291.0000 DOGE |
291.0000 DOGE |
291.0000 DOGE |
| 2019-11-28 |
291.0000 DOGE |
3.7870 DUO |
291.0000 DOGE |
291.0000 DOGE |
291.0000 DOGE |
291.0000 DOGE |
| 2019-11-27 |
237.5859 DOGE |
9.3883 DUO |
237.5859 DOGE |
229.8880 DOGE |
245.2838 DOGE |
245.2838 DOGE |
| 2019-11-26 |
232.9772 DOGE |
2.6680 DUO |
232.9772 DOGE |
232.9772 DOGE |
232.9772 DOGE |
232.9772 DOGE |
| 2019-11-25 |
237.7976 DOGE |
1.5960 DUO |
237.7976 DOGE |
237.7976 DOGE |
237.7976 DOGE |
237.7976 DOGE |
| 2019-11-24 |
193.9108 DOGE |
3.0000 DUO |
193.9108 DOGE |
193.9108 DOGE |
193.9108 DOGE |
193.9108 DOGE |
| 2019-11-23 |
247.6184 DOGE |
2.1000 DUO |
247.6184 DOGE |
247.6184 DOGE |
247.6184 DOGE |
247.6184 DOGE |
| 2019-11-22 |
260.0751 DOGE |
2.4000 DUO |
260.0751 DOGE |
260.0751 DOGE |
260.0751 DOGE |
260.0751 DOGE |
| 2019-11-21 |
267.3453 DOGE |
1.5000 DUO |
267.3453 DOGE |
267.3453 DOGE |
267.3453 DOGE |
267.3453 DOGE |
| 2019-11-20 |
276.0845 DOGE |
0.0000 DUO |
276.0845 DOGE |
276.0845 DOGE |
276.0845 DOGE |
276.0845 DOGE |
| 2019-11-19 |
233.4813 DOGE |
1.4088 DUO |
233.4813 DOGE |
190.8782 DOGE |
276.0845 DOGE |
276.0845 DOGE |
| 2019-11-18 |
241.0986 DOGE |
4.2331 DUO |
241.0986 DOGE |
199.0000 DOGE |
283.1972 DOGE |
199.0000 DOGE |
| 2019-11-17 |
190.0000 DOGE |
0.0000 DUO |
190.0000 DOGE |
190.0000 DOGE |
190.0000 DOGE |
190.0000 DOGE |
| 2019-11-16 |
240.8854 DOGE |
6.6672 DUO |
240.8854 DOGE |
190.0000 DOGE |
291.7708 DOGE |
190.0000 DOGE |
| 2019-11-15 |
210.0318 DOGE |
0.0000 DUO |
210.0318 DOGE |
210.0318 DOGE |
210.0318 DOGE |
210.0318 DOGE |
| 2019-11-14 |
210.0318 DOGE |
0.0000 DUO |
210.0318 DOGE |
210.0318 DOGE |
210.0318 DOGE |
210.0318 DOGE |
| 2019-11-13 |
260.8670 DOGE |
5.9831 DUO |
260.8670 DOGE |
210.0318 DOGE |
311.7022 DOGE |
210.0318 DOGE |
| 2019-11-12 |
312.3265 DOGE |
0.0932 DUO |
312.3265 DOGE |
312.3265 DOGE |
312.3265 DOGE |
312.3265 DOGE |
| 2019-11-11 |
338.7393 DOGE |
3.1287 DUO |
338.7393 DOGE |
291.3955 DOGE |
386.0830 DOGE |
318.1886 DOGE |
| 2019-11-10 |
386.1428 DOGE |
5.7040 DUO |
386.1428 DOGE |
363.6860 DOGE |
408.5996 DOGE |
363.6860 DOGE |
| 2019-11-09 |
448.3852 DOGE |
0.0000 DUO |
448.3852 DOGE |
448.3852 DOGE |
448.3852 DOGE |
448.3852 DOGE |
| 2019-11-08 |
510.8163 DOGE |
7.2619 DUO |
510.8163 DOGE |
448.3852 DOGE |
573.2474 DOGE |
448.3852 DOGE |
| 2019-11-07 |
530.4872 DOGE |
10.2396 DUO |
530.4872 DOGE |
460.0071 DOGE |
600.9673 DOGE |
506.4561 DOGE |
| 2019-11-06 |
490.3754 DOGE |
28.1264 DUO |
490.3754 DOGE |
379.7836 DOGE |
600.9673 DOGE |
600.9673 DOGE |
| 2019-11-05 |
506.1925 DOGE |
57.1803 DUO |
506.1925 DOGE |
313.3853 DOGE |
698.9998 DOGE |
507.9036 DOGE |
| 2019-11-04 |
310.5635 DOGE |
10.5508 DUO |
310.5635 DOGE |
211.0952 DOGE |
410.0318 DOGE |
229.9654 DOGE |
| 2019-11-03 |
327.2056 DOGE |
0.3974 DUO |
327.2056 DOGE |
246.4111 DOGE |
408.0000 DOGE |
408.0000 DOGE |
| 2019-11-02 |
359.3201 DOGE |
1.0735 DUO |
359.3201 DOGE |
260.6402 DOGE |
458.0000 DOGE |
261.1056 DOGE |
| 2019-11-01 |
328.8886 DOGE |
93.0633 DUO |
328.8886 DOGE |
196.7772 DOGE |
461.0000 DOGE |
260.2601 DOGE |
| 2019-10-31 |
182.4938 DOGE |
19.1734 DUO |
182.4938 DOGE |
168.2103 DOGE |
196.7772 DOGE |
168.2103 DOGE |
| 2019-10-30 |
167.8674 DOGE |
11.8904 DUO |
167.8674 DOGE |
167.8674 DOGE |
167.8674 DOGE |
167.8674 DOGE |