Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-17 |
0.0005 ETH |
0.5000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-16 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-15 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-14 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-13 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-12 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-11 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-10 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-08 |
0.0004 ETH |
5.8158 DUO |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-07 |
0.0004 ETH |
592.7249 DUO |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-06 |
0.0003 ETH |
0.4120 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-05 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-04 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-03 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-02 |
0.0003 ETH |
1.1489 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-01 |
0.0003 ETH |
4.9015 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-28 |
0.0003 ETH |
19.9933 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-27 |
0.0003 ETH |
124.5457 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-26 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-25 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-24 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-22 |
0.0003 ETH |
276.1817 DUO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-21 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-20 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-19 |
0.0006 ETH |
0.5000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-17 |
0.0003 ETH |
422.5036 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-16 |
0.0003 ETH |
4.8219 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0003 ETH |
2.0374 DUO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-14 |
0.0005 ETH |
12.7749 DUO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-13 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-12 |
0.0006 ETH |
0.2342 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-11 |
0.0006 ETH |
0.2342 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-10 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0005 ETH |
1,058.5209 DUO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-06 |
0.0005 ETH |
2.1409 DUO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0006 ETH |
5.1131 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0006 ETH |
5.1131 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-02 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-01 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-31 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-30 |
0.0006 ETH |
1.0076 DUO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-29 |
0.0005 ETH |
3.0684 DUO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-28 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-27 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-26 |
0.0005 ETH |
5.0289 DUO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-25 |
0.0005 ETH |
1.5907 DUO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |