Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0005 ETH |
19.7403 DUO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-01-23 |
0.0003 ETH |
1.1371 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-22 |
0.0005 ETH |
0.4765 DUO |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2021-01-21 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-20 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-19 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-18 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-17 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-16 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-15 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-14 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-13 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-12 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-11 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-10 |
0.0007 ETH |
0.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-09 |
0.0005 ETH |
10.6995 DUO |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-08 |
0.0005 ETH |
7.1214 DUO |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-07 |
0.0007 ETH |
1.0000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-06 |
0.0007 ETH |
0.5000 DUO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-05 |
0.0004 ETH |
5.7412 DUO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-04 |
0.0006 ETH |
36.7522 DUO |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2021-01-03 |
0.0004 ETH |
71.2320 DUO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-02 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-01 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-31 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-29 |
0.0005 ETH |
19.9998 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0008 ETH |
0.9000 DUO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-27 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-26 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-25 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-24 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-23 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-22 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-21 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-20 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-19 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-18 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-17 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-16 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-15 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-14 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-13 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-12 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-11 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-10 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-09 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-08 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-07 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-06 |
0.0010 ETH |
0.0000 DUO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |