Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-26 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-25 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-24 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-23 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-22 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-21 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-20 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-19 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-18 |
0.0006 ETH |
0.0000 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-17 |
0.0005 ETH |
14.5263 DUO |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-16 |
0.0004 ETH |
44.2479 DUO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-15 |
0.0004 ETH |
164.3912 DUO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-14 |
0.0004 ETH |
265.5543 DUO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-13 |
0.0007 ETH |
49.9033 DUO |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-12 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-11 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-10 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-09 |
0.0005 ETH |
9.9587 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-08 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-07 |
0.0005 ETH |
68.1674 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-06 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-05 |
0.0005 ETH |
0.0000 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-04 |
0.0005 ETH |
117.6657 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-03 |
0.0005 ETH |
6.9077 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-02 |
0.0005 ETH |
7.4206 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-01 |
0.0005 ETH |
78.4939 DUO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-31 |
0.0006 ETH |
83.0984 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-30 |
0.0011 ETH |
0.0000 DUO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-29 |
0.0011 ETH |
0.9000 DUO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-28 |
0.0006 ETH |
19.9085 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-27 |
0.0006 ETH |
28.2152 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-26 |
0.0008 ETH |
17.8042 DUO |
0.0008 ETH |
0.0006 ETH |
0.0011 ETH |
0.0006 ETH |
| 2020-07-25 |
0.0009 ETH |
10.2999 DUO |
0.0009 ETH |
0.0006 ETH |
0.0011 ETH |
0.0006 ETH |
| 2020-07-24 |
0.0009 ETH |
137.1826 DUO |
0.0009 ETH |
0.0006 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-23 |
0.0009 ETH |
6.0000 DUO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-22 |
0.0009 ETH |
0.0000 DUO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-21 |
0.0009 ETH |
0.0000 DUO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-20 |
0.0009 ETH |
0.0000 DUO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-19 |
0.0009 ETH |
0.0000 DUO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-18 |
0.0009 ETH |
1.0000 DUO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-17 |
0.0008 ETH |
0.0000 DUO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-16 |
0.0008 ETH |
0.0000 DUO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-15 |
0.0008 ETH |
0.0000 DUO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-14 |
0.0008 ETH |
0.7662 DUO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-13 |
0.0008 ETH |
0.0000 DUO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-12 |
0.0008 ETH |
0.0000 DUO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-11 |
0.0008 ETH |
7.6500 DUO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-10 |
0.0008 ETH |
6.0529 DUO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-09 |
0.0006 ETH |
0.9049 DUO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |