Crypto exchange Yobit

Market ParallelCoin (DUO) / Ethereum (ETH)

Identifier on Yobit: duo_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 0.0017 ETH 0.3000 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-29 0.0013 ETH 0.1000 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-28 0.0013 ETH 0.0000 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-27 0.0013 ETH 0.0000 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-26 0.0013 ETH 0.8366 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-25 0.0012 ETH 8.6515 DUO 0.0012 ETH 0.0006 ETH 0.0017 ETH 0.0006 ETH
2020-03-24 0.0017 ETH 0.0000 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-23 0.0017 ETH 3.6068 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-22 0.0005 ETH 12.1406 DUO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-21 0.0016 ETH 25.2325 DUO 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-03-20 0.0015 ETH 3.8234 DUO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-03-19 0.0015 ETH 0.6000 DUO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-03-18 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-17 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-16 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-15 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-14 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-13 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-12 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-11 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-10 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-09 0.0011 ETH 0.0000 DUO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-08 0.0011 ETH 49.5442 DUO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-06 0.0013 ETH 0.0000 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-05 0.0013 ETH 1.0040 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-04 0.0014 ETH 0.0000 DUO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-03 0.0014 ETH 0.0000 DUO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-02 0.0014 ETH 0.0000 DUO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-01 0.0014 ETH 0.2927 DUO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-29 0.0015 ETH 0.2283 DUO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-28 0.0013 ETH 0.0000 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-27 0.0013 ETH 1.9960 DUO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-26 0.0015 ETH 348.5783 DUO 0.0015 ETH 0.0013 ETH 0.0017 ETH 0.0013 ETH
2020-02-25 0.0017 ETH 0.0000 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-24 0.0017 ETH 1.8253 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-23 0.0019 ETH 0.0000 DUO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-22 0.0019 ETH 0.0000 DUO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-21 0.0019 ETH 5.0000 DUO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-20 0.0019 ETH 18.5363 DUO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-19 0.0017 ETH 20.1068 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-18 0.0017 ETH 5.4293 DUO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-17 0.0020 ETH 0.0000 DUO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-16 0.0020 ETH 0.0000 DUO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-15 0.0020 ETH 0.0000 DUO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-14 0.0020 ETH 0.0000 DUO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-13 0.0020 ETH 0.0000 DUO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-12 0.0020 ETH 27.5592 DUO 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-11 0.0027 ETH 12.9953 DUO 0.0027 ETH 0.0022 ETH 0.0031 ETH 0.0031 ETH
2020-02-10 0.0028 ETH 383.3153 DUO 0.0028 ETH 0.0017 ETH 0.0040 ETH 0.0040 ETH
2020-02-09 0.0022 ETH 0.1000 DUO 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
12...3334353637...4243