Crypto exchange Yobit

Market ParallelCoin (DUO) / Ethereum (ETH)

Identifier on Yobit: duo_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-02-07 0.0018 ETH 53.0213 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-02-06 0.0020 ETH 7.2338 DUO 0.0020 ETH 0.0017 ETH 0.0022 ETH 0.0017 ETH
2020-02-05 0.0018 ETH 0.0000 DUO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-02-04 0.0031 ETH 329.7840 DUO 0.0031 ETH 0.0018 ETH 0.0043 ETH 0.0018 ETH
2020-02-03 0.0036 ETH 436.4232 DUO 0.0036 ETH 0.0025 ETH 0.0046 ETH 0.0046 ETH
2020-02-02 0.0023 ETH 0.0000 DUO 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-02-01 0.0023 ETH 20.0000 DUO 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-01-31 0.0023 ETH 12.2624 DUO 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-01-30 0.0029 ETH 99.4870 DUO 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-29 0.0028 ETH 236.3139 DUO 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0029 ETH
2020-01-28 0.0025 ETH 6.8853 DUO 0.0025 ETH 0.0021 ETH 0.0029 ETH 0.0021 ETH
2020-01-27 0.0023 ETH 340.6334 DUO 0.0023 ETH 0.0021 ETH 0.0025 ETH 0.0021 ETH
2020-01-26 0.0027 ETH 0.0000 DUO 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-25 0.0027 ETH 0.0000 DUO 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-24 0.0027 ETH 0.1000 DUO 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-23 0.0025 ETH 0.0000 DUO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-22 0.0025 ETH 0.0000 DUO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-21 0.0026 ETH 16.0214 DUO 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-01-20 0.0025 ETH 0.0000 DUO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-19 0.0025 ETH 0.0000 DUO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-18 0.0025 ETH 150.6240 DUO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-17 0.0025 ETH 200.3974 DUO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-16 0.0030 ETH 86.2358 DUO 0.0030 ETH 0.0025 ETH 0.0036 ETH 0.0025 ETH
2020-01-15 0.0032 ETH 66.1330 DUO 0.0032 ETH 0.0028 ETH 0.0036 ETH 0.0036 ETH
2020-01-14 0.0029 ETH 55.4179 DUO 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0028 ETH
2020-01-13 0.0041 ETH 0.0000 DUO 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-01-12 0.0041 ETH 0.0000 DUO 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-01-11 0.0041 ETH 33.3245 DUO 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-01-10 0.0050 ETH 128.2512 DUO 0.0050 ETH 0.0031 ETH 0.0069 ETH 0.0041 ETH
2020-01-09 0.0045 ETH 52.3961 DUO 0.0045 ETH 0.0041 ETH 0.0049 ETH 0.0041 ETH
2020-01-08 0.0062 ETH 3.0747 DUO 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2020-01-07 0.0068 ETH 0.0000 DUO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-01-06 0.0068 ETH 0.0000 DUO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-01-05 0.0068 ETH 0.0000 DUO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-01-04 0.0068 ETH 0.1000 DUO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-01-03 0.0076 ETH 0.0000 DUO 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-01-02 0.0076 ETH 0.0000 DUO 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-01-01 0.0076 ETH 0.0000 DUO 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2019-12-31 0.0076 ETH 0.0000 DUO 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2019-12-30 0.0065 ETH 347.8749 DUO 0.0065 ETH 0.0049 ETH 0.0081 ETH 0.0076 ETH
2019-12-29 0.0050 ETH 0.0000 DUO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-28 0.0050 ETH 0.0000 DUO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-27 0.0050 ETH 0.0000 DUO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-26 0.0050 ETH 0.0000 DUO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-25 0.0050 ETH 0.0000 DUO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-24 0.0050 ETH 5.0000 DUO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-23 0.0040 ETH 0.7924 DUO 0.0040 ETH 0.0038 ETH 0.0042 ETH 0.0042 ETH
2019-12-22 0.0037 ETH 0.0822 DUO 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-21 0.0042 ETH 0.0000 DUO 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
12...3435363738...4243