Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0042 ETH |
2.0557 DUO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-19 |
0.0034 ETH |
209.6064 DUO |
0.0034 ETH |
0.0026 ETH |
0.0042 ETH |
0.0032 ETH |
| 2019-12-18 |
0.0044 ETH |
6.7929 DUO |
0.0044 ETH |
0.0037 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-17 |
0.0036 ETH |
3.8736 DUO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-16 |
0.0042 ETH |
719.3840 DUO |
0.0042 ETH |
0.0025 ETH |
0.0059 ETH |
0.0050 ETH |
| 2019-12-15 |
0.0062 ETH |
4.0000 DUO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-12-14 |
0.0065 ETH |
2.2000 DUO |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-12-13 |
0.0065 ETH |
560.7627 DUO |
0.0065 ETH |
0.0050 ETH |
0.0080 ETH |
0.0050 ETH |
| 2019-12-12 |
0.0044 ETH |
354.7877 DUO |
0.0044 ETH |
0.0033 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-12-11 |
0.0031 ETH |
8.1908 DUO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-12-10 |
0.0050 ETH |
7.3095 DUO |
0.0050 ETH |
0.0034 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-09 |
0.0052 ETH |
8.6376 DUO |
0.0052 ETH |
0.0038 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-08 |
0.0066 ETH |
0.0000 DUO |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-07 |
0.0052 ETH |
10.4566 DUO |
0.0052 ETH |
0.0037 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-06 |
0.0038 ETH |
2.8500 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-05 |
0.0038 ETH |
3.0300 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-04 |
0.0038 ETH |
2.0010 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-03 |
0.0035 ETH |
4.0000 DUO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-12-02 |
0.0036 ETH |
3.6800 DUO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-01 |
0.0037 ETH |
3.0000 DUO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-30 |
0.0039 ETH |
3.0000 DUO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-11-29 |
0.0044 ETH |
3.5532 DUO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-28 |
0.0046 ETH |
2.4000 DUO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-27 |
0.0040 ETH |
125.5563 DUO |
0.0040 ETH |
0.0035 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-26 |
0.0038 ETH |
0.0000 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-25 |
0.0038 ETH |
3.3000 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-24 |
0.0038 ETH |
0.0000 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-23 |
0.0038 ETH |
3.0000 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-22 |
0.0038 ETH |
3.0000 DUO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-21 |
0.0030 ETH |
8.4946 DUO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-20 |
0.0030 ETH |
8.4946 DUO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-19 |
0.0030 ETH |
0.7006 DUO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-18 |
0.0035 ETH |
138.5213 DUO |
0.0035 ETH |
0.0030 ETH |
0.0040 ETH |
0.0030 ETH |
| 2019-11-17 |
0.0035 ETH |
15.7345 DUO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-11-16 |
0.0034 ETH |
63.4532 DUO |
0.0034 ETH |
0.0025 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-15 |
0.0044 ETH |
0.0000 DUO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-14 |
0.0044 ETH |
6.0000 DUO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-13 |
0.0045 ETH |
4.0863 DUO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-12 |
0.0043 ETH |
70.5174 DUO |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-11-11 |
0.0049 ETH |
34.3369 DUO |
0.0049 ETH |
0.0041 ETH |
0.0056 ETH |
0.0041 ETH |
| 2019-11-10 |
0.0057 ETH |
10.8088 DUO |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-09 |
0.0062 ETH |
3.2689 DUO |
0.0062 ETH |
0.0055 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-11-08 |
0.0072 ETH |
13.2300 DUO |
0.0072 ETH |
0.0064 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-11-07 |
0.0081 ETH |
0.2504 DUO |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-11-06 |
0.0069 ETH |
48.0599 DUO |
0.0069 ETH |
0.0052 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-11-05 |
0.0060 ETH |
65.4827 DUO |
0.0060 ETH |
0.0033 ETH |
0.0087 ETH |
0.0075 ETH |
| 2019-11-04 |
0.0043 ETH |
7.4876 DUO |
0.0043 ETH |
0.0028 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-03 |
0.0047 ETH |
51.2121 DUO |
0.0047 ETH |
0.0035 ETH |
0.0059 ETH |
0.0035 ETH |
| 2019-11-02 |
0.0032 ETH |
3.8182 DUO |
0.0032 ETH |
0.0029 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-11-01 |
0.0032 ETH |
200.0070 DUO |
0.0032 ETH |
0.0028 ETH |
0.0036 ETH |
0.0036 ETH |