Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0027 ETH |
2.1289 DUO |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-10-29 |
0.0029 ETH |
12.0000 DUO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-10-28 |
0.0028 ETH |
11.4809 DUO |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2019-10-27 |
0.0031 ETH |
15.2049 DUO |
0.0031 ETH |
0.0026 ETH |
0.0037 ETH |
0.0027 ETH |
| 2019-10-26 |
0.0031 ETH |
10.9707 DUO |
0.0031 ETH |
0.0026 ETH |
0.0037 ETH |
0.0026 ETH |
| 2019-10-25 |
0.0027 ETH |
0.1200 DUO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-24 |
0.0025 ETH |
5.6371 DUO |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-10-23 |
0.0036 ETH |
0.0000 DUO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-10-22 |
0.0029 ETH |
0.2351 DUO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-10-21 |
0.0037 ETH |
0.0000 DUO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-20 |
0.0037 ETH |
11.0000 DUO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-19 |
0.0032 ETH |
25.1681 DUO |
0.0032 ETH |
0.0026 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-18 |
0.0026 ETH |
1.5700 DUO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-10-17 |
0.0024 ETH |
8.8119 DUO |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-10-16 |
0.0024 ETH |
13.5346 DUO |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2019-10-15 |
0.0025 ETH |
14.5535 DUO |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-10-14 |
0.0032 ETH |
31.9639 DUO |
0.0032 ETH |
0.0024 ETH |
0.0040 ETH |
0.0027 ETH |
| 2019-10-13 |
0.0031 ETH |
1.5000 DUO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-10-12 |
0.0032 ETH |
0.1000 DUO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-10-11 |
0.0031 ETH |
0.1000 DUO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-10-10 |
0.0032 ETH |
162.1884 DUO |
0.0032 ETH |
0.0023 ETH |
0.0040 ETH |
0.0023 ETH |
| 2019-10-09 |
0.0026 ETH |
10.0439 DUO |
0.0026 ETH |
0.0023 ETH |
0.0029 ETH |
0.0023 ETH |
| 2019-10-08 |
0.0027 ETH |
6.0108 DUO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-07 |
0.0025 ETH |
6.8515 DUO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-06 |
0.0025 ETH |
18.3109 DUO |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-05 |
0.0034 ETH |
24.8579 DUO |
0.0034 ETH |
0.0028 ETH |
0.0040 ETH |
0.0033 ETH |
| 2019-10-04 |
0.0037 ETH |
1.5965 DUO |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-10-03 |
0.0030 ETH |
33.4103 DUO |
0.0030 ETH |
0.0023 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-02 |
0.0026 ETH |
4.3855 DUO |
0.0026 ETH |
0.0023 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-10-01 |
0.0032 ETH |
17.7991 DUO |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-09-30 |
0.0034 ETH |
25.1886 DUO |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0031 ETH |
| 2019-09-29 |
0.0037 ETH |
165.1438 DUO |
0.0037 ETH |
0.0032 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-09-28 |
0.0040 ETH |
12.9871 DUO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-09-27 |
0.0036 ETH |
8.5352 DUO |
0.0036 ETH |
0.0031 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-09-26 |
0.0045 ETH |
0.0000 DUO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-25 |
0.0045 ETH |
0.1000 DUO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-24 |
0.0048 ETH |
26.6319 DUO |
0.0048 ETH |
0.0036 ETH |
0.0060 ETH |
0.0036 ETH |
| 2019-09-23 |
0.0051 ETH |
0.8365 DUO |
0.0051 ETH |
0.0043 ETH |
0.0060 ETH |
0.0043 ETH |
| 2019-09-22 |
0.0050 ETH |
3.1583 DUO |
0.0050 ETH |
0.0041 ETH |
0.0060 ETH |
0.0041 ETH |
| 2019-09-21 |
0.0050 ETH |
3.0598 DUO |
0.0050 ETH |
0.0041 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-20 |
0.0051 ETH |
53.2744 DUO |
0.0051 ETH |
0.0042 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-19 |
0.0063 ETH |
363.0562 DUO |
0.0063 ETH |
0.0039 ETH |
0.0087 ETH |
0.0060 ETH |
| 2019-09-18 |
0.0057 ETH |
106.0417 DUO |
0.0057 ETH |
0.0042 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-09-17 |
0.0040 ETH |
171.2832 DUO |
0.0040 ETH |
0.0036 ETH |
0.0045 ETH |
0.0036 ETH |
| 2019-09-16 |
0.0045 ETH |
50.6420 DUO |
0.0045 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2019-09-15 |
0.0052 ETH |
12.8189 DUO |
0.0052 ETH |
0.0044 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-14 |
0.0053 ETH |
19.8027 DUO |
0.0053 ETH |
0.0046 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-13 |
0.0052 ETH |
6.1792 DUO |
0.0052 ETH |
0.0046 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-12 |
0.0050 ETH |
10.0000 DUO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-09-11 |
0.0052 ETH |
33.0372 DUO |
0.0052 ETH |
0.0042 ETH |
0.0061 ETH |
0.0045 ETH |