Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0064 ETH |
0.2307 DUO |
0.0064 ETH |
0.0056 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-09-09 |
0.0051 ETH |
20.0604 DUO |
0.0051 ETH |
0.0045 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-08 |
0.0053 ETH |
42.7178 DUO |
0.0053 ETH |
0.0040 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-09-07 |
0.0054 ETH |
16.2849 DUO |
0.0054 ETH |
0.0044 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-09-06 |
0.0074 ETH |
8.1185 DUO |
0.0074 ETH |
0.0061 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-09-05 |
0.0051 ETH |
26.8663 DUO |
0.0051 ETH |
0.0040 ETH |
0.0062 ETH |
0.0040 ETH |
| 2019-09-04 |
0.0051 ETH |
0.0000 DUO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-03 |
0.0051 ETH |
0.0000 DUO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-02 |
0.0051 ETH |
0.0000 DUO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-01 |
0.0054 ETH |
4.1051 DUO |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0051 ETH |
| 2019-08-31 |
0.0073 ETH |
7.0019 DUO |
0.0073 ETH |
0.0058 ETH |
0.0087 ETH |
0.0058 ETH |
| 2019-08-30 |
0.0057 ETH |
38.8353 DUO |
0.0057 ETH |
0.0050 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-29 |
0.0054 ETH |
4.0000 DUO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-28 |
0.0061 ETH |
0.2953 DUO |
0.0061 ETH |
0.0057 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-27 |
0.0068 ETH |
55.1688 DUO |
0.0068 ETH |
0.0059 ETH |
0.0077 ETH |
0.0059 ETH |
| 2019-08-26 |
0.0061 ETH |
15.0115 DUO |
0.0061 ETH |
0.0053 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-08-25 |
0.0056 ETH |
39.3605 DUO |
0.0056 ETH |
0.0043 ETH |
0.0068 ETH |
0.0053 ETH |
| 2019-08-24 |
0.0061 ETH |
70.5691 DUO |
0.0061 ETH |
0.0057 ETH |
0.0066 ETH |
0.0057 ETH |
| 2019-08-23 |
0.0066 ETH |
3.9100 DUO |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-08-22 |
0.0063 ETH |
35.6151 DUO |
0.0063 ETH |
0.0055 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-08-21 |
0.0065 ETH |
14.6130 DUO |
0.0065 ETH |
0.0058 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-08-20 |
0.0075 ETH |
13.2613 DUO |
0.0075 ETH |
0.0063 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-08-19 |
0.0069 ETH |
9.7488 DUO |
0.0069 ETH |
0.0065 ETH |
0.0072 ETH |
0.0065 ETH |
| 2019-08-18 |
0.0077 ETH |
6.7473 DUO |
0.0077 ETH |
0.0068 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-08-17 |
0.0079 ETH |
3.9081 DUO |
0.0079 ETH |
0.0068 ETH |
0.0089 ETH |
0.0068 ETH |
| 2019-08-16 |
0.0071 ETH |
0.8948 DUO |
0.0071 ETH |
0.0052 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-15 |
0.0055 ETH |
6.6970 DUO |
0.0055 ETH |
0.0035 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-14 |
0.0039 ETH |
0.0000 DUO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-08-13 |
0.0055 ETH |
76.9839 DUO |
0.0055 ETH |
0.0039 ETH |
0.0072 ETH |
0.0039 ETH |
| 2019-08-12 |
0.0089 ETH |
0.0000 DUO |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-11 |
0.0089 ETH |
0.4098 DUO |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-10 |
0.0088 ETH |
94.4721 DUO |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-08-09 |
0.0087 ETH |
58.7084 DUO |
0.0087 ETH |
0.0085 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-08 |
0.0085 ETH |
3.0500 DUO |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-08-07 |
0.0079 ETH |
49.5616 DUO |
0.0079 ETH |
0.0073 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-08-06 |
0.0072 ETH |
5.7628 DUO |
0.0072 ETH |
0.0056 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-08-05 |
0.0070 ETH |
2.6256 DUO |
0.0070 ETH |
0.0050 ETH |
0.0089 ETH |
0.0067 ETH |
| 2019-08-04 |
0.0029 ETH |
0.0000 DUO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-08-03 |
0.0029 ETH |
2.2291 DUO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-08-02 |
0.0066 ETH |
0.8591 DUO |
0.0066 ETH |
0.0043 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-01 |
0.0040 ETH |
0.3003 DUO |
0.0040 ETH |
0.0030 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-07-31 |
0.0043 ETH |
3.4193 DUO |
0.0043 ETH |
0.0030 ETH |
0.0055 ETH |
0.0030 ETH |
| 2019-07-30 |
0.0060 ETH |
7.7820 DUO |
0.0060 ETH |
0.0035 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-07-29 |
0.0031 ETH |
245.9813 DUO |
0.0031 ETH |
0.0026 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-28 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-27 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-26 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-25 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-24 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-23 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |