Identifier on Yobit: duo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-21 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-20 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-19 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-18 |
0.0059 ETH |
0.0000 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-17 |
0.0059 ETH |
0.7742 DUO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-07-16 |
0.0045 ETH |
2.6595 DUO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-15 |
0.0045 ETH |
0.0000 DUO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-07-14 |
0.0045 ETH |
0.0000 DUO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-07-13 |
0.0045 ETH |
0.0000 DUO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-07-12 |
0.0045 ETH |
0.0000 DUO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-07-11 |
0.0045 ETH |
0.1000 DUO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-07-10 |
0.0036 ETH |
0.0000 DUO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-09 |
0.0044 ETH |
1.1992 DUO |
0.0044 ETH |
0.0036 ETH |
0.0053 ETH |
0.0036 ETH |
| 2019-07-08 |
0.0040 ETH |
10.8584 DUO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-07-07 |
0.0035 ETH |
4.9550 DUO |
0.0035 ETH |
0.0030 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-07-06 |
0.0034 ETH |
1.5038 DUO |
0.0034 ETH |
0.0028 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-07-05 |
0.0048 ETH |
49.2003 DUO |
0.0048 ETH |
0.0040 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-04 |
0.0066 ETH |
9.7480 DUO |
0.0066 ETH |
0.0048 ETH |
0.0084 ETH |
0.0048 ETH |
| 2019-07-03 |
0.0052 ETH |
47.6760 DUO |
0.0052 ETH |
0.0042 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-02 |
0.0089 ETH |
9.3090 DUO |
0.0089 ETH |
0.0058 ETH |
0.0120 ETH |
0.0077 ETH |
| 2019-07-01 |
0.0078 ETH |
19.4147 DUO |
0.0078 ETH |
0.0058 ETH |
0.0098 ETH |
0.0080 ETH |
| 2019-06-30 |
0.0047 ETH |
13.6360 DUO |
0.0047 ETH |
0.0003 ETH |
0.0092 ETH |
0.0084 ETH |
| 2019-06-29 |
0.0061 ETH |
43.2400 DUO |
0.0061 ETH |
0.0003 ETH |
0.0120 ETH |
0.0060 ETH |
| 2019-06-28 |
0.0105 ETH |
3.6824 DUO |
0.0105 ETH |
0.0089 ETH |
0.0120 ETH |
0.0089 ETH |
| 2019-06-27 |
0.0091 ETH |
30.2496 DUO |
0.0091 ETH |
0.0061 ETH |
0.0120 ETH |
0.0100 ETH |
| 2019-06-26 |
0.0102 ETH |
8.3609 DUO |
0.0102 ETH |
0.0084 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-06-25 |
0.0087 ETH |
39.7704 DUO |
0.0087 ETH |
0.0055 ETH |
0.0120 ETH |
0.0087 ETH |
| 2019-06-24 |
0.0087 ETH |
27.4037 DUO |
0.0087 ETH |
0.0055 ETH |
0.0120 ETH |
0.0055 ETH |
| 2019-06-23 |
0.0080 ETH |
23.8282 DUO |
0.0080 ETH |
0.0041 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-06-22 |
0.0084 ETH |
16.8851 DUO |
0.0084 ETH |
0.0048 ETH |
0.0120 ETH |
0.0071 ETH |
| 2019-06-21 |
0.0080 ETH |
54.3741 DUO |
0.0080 ETH |
0.0041 ETH |
0.0120 ETH |
0.0071 ETH |
| 2019-06-20 |
0.0085 ETH |
45.9384 DUO |
0.0085 ETH |
0.0044 ETH |
0.0127 ETH |
0.0065 ETH |
| 2019-06-19 |
0.0045 ETH |
141.2026 DUO |
0.0045 ETH |
0.0031 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-06-18 |
0.0043 ETH |
8.3006 DUO |
0.0043 ETH |
0.0039 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-06-17 |
0.0032 ETH |
58.9346 DUO |
0.0032 ETH |
0.0021 ETH |
0.0042 ETH |
0.0022 ETH |
| 2019-06-16 |
0.0031 ETH |
1.1082 DUO |
0.0031 ETH |
0.0026 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-15 |
0.0034 ETH |
5.4501 DUO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-06-14 |
0.0027 ETH |
34.6119 DUO |
0.0027 ETH |
0.0021 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-06-13 |
0.0020 ETH |
79.4695 DUO |
0.0020 ETH |
0.0008 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-12 |
0.0021 ETH |
73.3571 DUO |
0.0021 ETH |
0.0015 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-11 |
0.0021 ETH |
35.9261 DUO |
0.0021 ETH |
0.0015 ETH |
0.0027 ETH |
0.0016 ETH |
| 2019-06-10 |
0.0015 ETH |
6.0734 DUO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-09 |
0.0013 ETH |
28.7720 DUO |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-08 |
0.0009 ETH |
216.7540 DUO |
0.0009 ETH |
0.0006 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-07 |
0.0008 ETH |
378.7103 DUO |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-06 |
0.0008 ETH |
38.7050 DUO |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-05 |
0.0005 ETH |
52.5945 DUO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-04 |
0.0003 ETH |
0.0000 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-03 |
0.0003 ETH |
13.3119 DUO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |