Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-24 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-23 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-22 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-21 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-20 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-19 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-18 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-17 |
17.6418 |
0.0000 DUO |
17.6418 |
17.6418 |
17.6418 |
17.6418 |
| 2024-11-16 |
17.5709 |
0.0865 DUO |
17.5709 |
17.5000 |
17.6418 |
17.6418 |
| 2024-11-15 |
17.5709 |
0.0865 DUO |
17.5709 |
17.5000 |
17.6418 |
17.6418 |
| 2024-11-14 |
8.4700 |
0.0000 DUO |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2024-11-13 |
5.7682 |
0.0000 DUO |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-12 |
11.7050 |
0.6553 DUO |
11.7050 |
5.7682 |
17.6418 |
5.7682 |
| 2024-11-11 |
6.3500 |
0.4537 DUO |
6.3500 |
4.2000 |
8.5000 |
8.5000 |
| 2024-11-10 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-09 |
8.0000 |
0.0000 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-08 |
8.0000 |
0.0125 DUO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-07 |
6.0000 |
0.0000 DUO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-11-06 |
5.7709 |
0.5323 DUO |
5.7709 |
5.5417 |
6.0000 |
6.0000 |
| 2024-11-05 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-11-04 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-11-03 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-11-02 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-11-01 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-31 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-30 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-29 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-28 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-27 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-26 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-25 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-24 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-23 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-22 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-21 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-20 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-19 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-18 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-17 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-16 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-15 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-14 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-13 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-12 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-11 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-10 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-09 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-08 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-07 |
5.0156 |
0.0000 DUO |
5.0156 |
5.0156 |
5.0156 |
5.0156 |