Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
4.4063 |
0.0000 DUO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-31 |
4.4063 |
0.0000 DUO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-30 |
4.4063 |
0.0000 DUO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-29 |
4.4063 |
0.0000 DUO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-28 |
4.4063 |
0.0000 DUO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-27 |
4.4063 |
0.0000 DUO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-26 |
4.4063 |
0.0000 DUO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-25 |
4.4063 |
0.0000 DUO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-24 |
4.6374 |
0.6551 DUO |
4.6374 |
4.4063 |
4.8685 |
4.4063 |
| 2023-08-23 |
4.8685 |
0.0000 DUO |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-08-22 |
4.8685 |
0.0000 DUO |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-08-21 |
4.8685 |
0.0000 DUO |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-08-20 |
4.8685 |
0.0000 DUO |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-08-19 |
4.8685 |
0.0000 DUO |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-08-18 |
5.1238 |
0.3906 DUO |
5.1238 |
4.8685 |
5.3791 |
4.8685 |
| 2023-08-17 |
5.3791 |
0.0000 DUO |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-08-16 |
5.4608 |
0.1124 DUO |
5.4608 |
5.3791 |
5.5425 |
5.3791 |
| 2023-08-15 |
5.7673 |
0.0000 DUO |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-08-14 |
5.7673 |
0.0000 DUO |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-08-13 |
5.7673 |
0.0000 DUO |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-08-12 |
5.7673 |
0.0000 DUO |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-08-11 |
5.7673 |
0.0000 DUO |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-08-10 |
5.8001 |
0.4947 DUO |
5.8001 |
5.5981 |
6.0021 |
5.7673 |
| 2023-08-09 |
5.7977 |
0.0896 DUO |
5.7977 |
5.7109 |
5.8844 |
5.7109 |
| 2023-08-08 |
5.8844 |
0.0000 DUO |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-08-07 |
5.8844 |
0.0000 DUO |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-08-06 |
5.8844 |
0.0000 DUO |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-08-05 |
5.8844 |
0.0000 DUO |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-08-04 |
5.8844 |
0.0000 DUO |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-08-03 |
5.8844 |
0.0000 DUO |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-08-02 |
5.8844 |
0.0000 DUO |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-08-01 |
5.9733 |
0.0420 DUO |
5.9733 |
5.8844 |
6.0623 |
5.8844 |
| 2023-07-31 |
6.0021 |
0.0000 DUO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-07-30 |
5.9723 |
0.0357 DUO |
5.9723 |
5.9425 |
6.0021 |
6.0021 |
| 2023-07-29 |
5.9425 |
0.0000 DUO |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-07-28 |
5.9425 |
0.0000 DUO |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-07-27 |
5.9425 |
0.0000 DUO |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-07-26 |
5.7146 |
0.3240 DUO |
5.7146 |
5.4867 |
5.9425 |
5.9425 |
| 2023-07-25 |
5.7506 |
8.2221 DUO |
5.7506 |
4.8685 |
6.6327 |
5.5417 |
| 2023-07-24 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-23 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-22 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-21 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-20 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-19 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-18 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-17 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-16 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-15 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-14 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |