Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-12 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-11 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-10 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-09 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-08 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-07 |
6.7653 |
0.0000 DUO |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-07-06 |
6.5479 |
0.7161 DUO |
6.5479 |
6.1239 |
6.9719 |
6.7653 |
| 2023-07-05 |
6.4682 |
1.1514 DUO |
6.4682 |
5.8251 |
7.1113 |
6.1239 |
| 2023-07-04 |
5.8251 |
0.0000 DUO |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-03 |
5.8251 |
0.0000 DUO |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-02 |
5.8251 |
0.0000 DUO |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-01 |
5.8251 |
0.0000 DUO |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-06-30 |
5.8251 |
0.0000 DUO |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-06-29 |
5.8251 |
0.0000 DUO |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-06-28 |
5.8251 |
0.0000 DUO |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-06-27 |
5.8251 |
0.0000 DUO |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-06-26 |
5.8251 |
0.0000 DUO |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-06-25 |
5.5751 |
0.3656 DUO |
5.5751 |
5.3250 |
5.8251 |
5.8251 |
| 2023-06-24 |
5.0408 |
0.0808 DUO |
5.0408 |
5.0156 |
5.0659 |
5.0659 |
| 2023-06-23 |
4.8685 |
0.0000 DUO |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-06-22 |
4.8685 |
0.0000 DUO |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-06-21 |
4.8685 |
0.0360 DUO |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-06-20 |
4.9173 |
0.0000 DUO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-19 |
4.9173 |
0.0000 DUO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-18 |
4.9173 |
0.0000 DUO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-17 |
4.9173 |
0.0000 DUO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-16 |
4.9173 |
0.0000 DUO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-15 |
4.9173 |
0.0000 DUO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-14 |
4.9173 |
0.0000 DUO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-13 |
4.9173 |
0.0000 DUO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-12 |
4.9173 |
0.0000 DUO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-11 |
4.9173 |
0.0000 DUO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-10 |
5.3716 |
0.6340 DUO |
5.3716 |
4.9173 |
5.8260 |
4.9173 |
| 2023-06-09 |
5.8260 |
0.0000 DUO |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-06-08 |
5.8260 |
0.0344 DUO |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-06-07 |
5.8844 |
0.0000 DUO |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-06-06 |
5.8844 |
0.0341 DUO |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-06-05 |
5.8844 |
0.0341 DUO |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-06-04 |
6.0021 |
0.0000 DUO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-06-03 |
6.0021 |
0.0000 DUO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-06-02 |
6.0021 |
0.0000 DUO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-06-01 |
6.0021 |
0.0000 DUO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-05-31 |
6.0021 |
0.0000 DUO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-05-30 |
6.0021 |
0.0000 DUO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-05-29 |
6.0021 |
0.0000 DUO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-05-28 |
6.0021 |
0.0000 DUO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-05-27 |
5.9723 |
0.0683 DUO |
5.9723 |
5.9425 |
6.0021 |
6.0021 |
| 2023-05-26 |
5.8835 |
0.0000 DUO |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-05-25 |
5.8835 |
0.0000 DUO |
5.8835 |
5.8835 |
5.8835 |
5.8835 |